Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Integrated Sciences Inc | NVOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 2.29% | 0.537 | 05:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.525 |
NVOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.502 | 0.5747 | 0.416 | 0.4947113 | 983,418 | 0.035 | 6.97% |
| 1 Month | 0.4729 | 0.65 | 0.416 | 0.516527 | 1,084,027 | 0.0641 | 13.55% |
| 3 Months | 0.748 | 0.8349 | 0.416 | 0.5877215 | 748,604 | -0.211 | -28.21% |
| 6 Months | 3.10 | 3.445 | 0.416 | 1.85 | 3,118,184 | -2.56 | -82.68% |
| 1 Year | 1.078 | 5.384 | 0.416 | 2.40 | 18,083,026 | -0.541 | -50.19% |
| 3 Years | 23.50 | 33.20 | 0.416 | 2.20 | 8,699,230 | -22.96 | -97.71% |
| 5 Years | 45.00 | 149.80 | 0.416 | 2.58 | 8,279,061 | -44.46 | -98.81% |
NVOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.525 | 0.01 | 1.94% | 0.511 | 0.55 | 0.5003 | 533,465 |
| Apr 23 2024 | 0.515 | 0.0014 | 0.27% | 0.50 | 0.5747 | 0.47 | 1,475,238 |
| Apr 22 2024 | 0.5136 | 0.0624 | 13.83% | 0.5003 | 0.55 | 0.4901 | 1,153,303 |
| Apr 19 2024 | 0.4512 | -0.0152 | -3.26% | 0.468 | 0.485 | 0.416 | 1,196,349 |
| Apr 18 2024 | 0.4664 | -0.0435 | -8.53% | 0.502 | 0.51 | 0.46 | 558,736 |
| Apr 17 2024 | 0.5099 | -0.1011 | -16.55% | 0.5682 | 0.65 | 0.50361 | 1,111,203 |
| Apr 16 2024 | 0.611 | 0.151 | 32.83% | 0.50 | 0.648 | 0.490001 | 4,222,315 |
| Apr 15 2024 | 0.46 | 0.0055 | 1.21% | 0.465 | 0.4841 | 0.4401 | 1,999,015 |
| Apr 12 2024 | 0.4545 | -0.0465 | -9.28% | 0.4856 | 0.51 | 0.45 | 570,834 |
| Apr 11 2024 | 0.501 | -0.0099 | -1.94% | 0.4995 | 0.5219 | 0.4808 | 1,163,789 |
| Apr 10 2024 | 0.5109 | -0.0201 | -3.79% | 0.518 | 0.547 | 0.4842 | 578,274 |
| Apr 09 2024 | 0.531 | 0.0104 | 2.00% | 0.53 | 0.55 | 0.49 | 409,267 |
| Apr 08 2024 | 0.5206 | 0.0716 | 15.95% | 0.45 | 0.548 | 0.45 | 912,633 |
| Apr 05 2024 | 0.449 | -0.05 | -10.02% | 0.465 | 0.47 | 0.4412 | 438,959 |
| Apr 04 2024 | 0.499 | 0.0307 | 6.56% | 0.59 | 0.59 | 0.4924 | 2,609,213 |
| Apr 03 2024 | 0.468299 | 0.0111 | 2.43% | 0.4573 | 0.479 | 0.4414 | 514,308 |
| Apr 02 2024 | 0.4572 | -0.0267 | -5.52% | 0.4777 | 0.4898 | 0.4406 | 268,240 |
| Apr 01 2024 | 0.483899 | -0.0033 | -0.68% | 0.485 | 0.5055 | 0.467 | 244,209 |
| Mar 28 2024 | 0.4872 | 0.0147 | 3.11% | 0.4729 | 0.50 | 0.4525 | 436,990 |
| Mar 27 2024 | 0.4725 | 0.0103 | 2.23% | 0.4716 | 0.499 | 0.4601 | 203,998 |
| Mar 26 2024 | 0.4622 | -0.02665 | -5.45% | 0.4826 | 0.50 | 0.43 | 1,020,178 |
| Mar 25 2024 | 0.48885 | -0.02135 | -4.18% | 0.54 | 0.54 | 0.48 | 300,673 |
