XSNX

NovAccess Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NovAccess Global Inc (PK) XSNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3201 07:23:02
Open Price Low Price High Price Close Price Prev Close
0.3201
more quote information »

XSNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.295840.400.250.32334819,1590.024268.2%
1 Month0.300.410.250.33456176,4570.02016.7%
3 Months0.730.750.250.42867938,373-0.4099-56.15%
6 Months0.740.750.250.52283189,835-0.4199-56.74%
1 Year0.3910.970.250.55676038,731-0.0709-18.13%
3 Years0.00080.970.00020.00141312,339,9670.319339,912.5%
5 Years0.00160.970.00010.00136473,798,9120.318519,906.25%

XSNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.3201 -0.01837 -5.43% 0.35 0.35 0.32 7,765
Jan 25 2022 0.338465 0.03847 12.82% 0.25 0.338465 0.25 24,159
Jan 24 2022 0.30 0.0195 6.95% 0.40 0.40 0.2802 12,768
Jan 21 2022 0.2805 -0.01534 -5.19% 0.2902 0.2902 0.2805 754
Jan 20 2022 0.29584 0.00584 2.01% 0.29584 0.29584 0.29584 348
Jan 19 2022 0.29 0.00 0.0% 0.30 0.30 0.29 3,027
Jan 18 2022 0.29 -0.01658 -5.41% 0.29 0.3225 0.29 4,885
Jan 14 2022 0.306575 0.02648 9.45% 0.306575 0.306575 0.306575 504
Jan 13 2022 0.2801 0.00 0.0% 0.2801 0.2801 0.2801 104
Jan 12 2022 0.2801 -0.0799 -22.19% 0.2801 0.2801 0.2801 545
Jan 11 2022 0.36 -0.02365 -6.16% 0.3601 0.3601 0.252 13,087
Jan 10 2022 0.38365 0.02 5.5% 0.36 0.398 0.36 1,203
Jan 07 2022 0.36365 0.0526 16.91% 0.37045 0.41 0.30 19,043
Jan 06 2022 0.31105 0.00 0.0% 0.31105 0.31105 0.31105 0
Jan 05 2022 0.31105 0.01105 3.68% 0.31105 0.31105 0.31105 1,107
Jan 04 2022 0.30 -0.055 -15.49% 0.292 0.30 0.292 376
Jan 03 2022 0.355 0.00 0.0% 0.355 0.355 0.355 0
Dec 31 2021 0.355 0.055 18.33% 0.26 0.355 0.252 12,782
Dec 30 2021 0.30 0.034 12.78% 0.30 0.359 0.30 7,308
Dec 29 2021 0.266 0.001 0.38% 0.2805 0.3589 0.266 5,109
Dec 28 2021 0.265 -0.085 -24.29% 0.2805 0.2805 0.263 1,014
Dec 27 2021 0.35 0.0695 24.78% 0.30 0.3698 0.2905 14,328
See More Historical Prices »


Your Recent History
USOTC
XSNX
NovAccess ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.