Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -3.75% | 0.0077 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007625 | 0.007555 | 0.0078 | 0.0077 | 0.008 |
XSNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.0074 | 0.0089211 | 597,249 | -0.0023 | -23.00% |
| 1 Month | 0.0115 | 0.018 | 0.0074 | 0.0106214 | 657,796 | -0.0038 | -33.04% |
| 3 Months | 0.0225 | 0.033 | 0.0074 | 0.0125773 | 412,915 | -0.0148 | -65.78% |
| 6 Months | 0.06 | 0.06 | 0.0074 | 0.018284 | 319,293 | -0.0523 | -87.17% |
| 1 Year | 0.18 | 0.22 | 0.0074 | 0.0211692 | 181,394 | -0.1723 | -95.72% |
| 3 Years | 0.46 | 0.97 | 0.0074 | 0.0513053 | 65,810 | -0.4523 | -98.33% |
| 5 Years | 0.000615 | 0.97 | 0.0002 | 0.0023238 | 1,330,997 | 0.00709 | 1,152.03% |
XSNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0077 | -0.0003 | -3.75% | 0.007625 | 0.0078 | 0.007555 | 256,500 |
| Apr 18 2024 | 0.008 | -0.00105 | -11.60% | 0.0087 | 0.0087 | 0.0074 | 1,060,093 |
| Apr 17 2024 | 0.00905 | 0.00095 | 11.73% | 0.0097 | 0.0097 | 0.00904 | 121,128 |
| Apr 16 2024 | 0.0081 | -0.0019 | -19.00% | 0.0095 | 0.00965 | 0.0078 | 630,854 |
| Apr 15 2024 | 0.01 | -0.00025 | -2.44% | 0.0099 | 0.01 | 0.00975 | 326,410 |
| Apr 12 2024 | 0.01025 | -0.00075 | -6.82% | 0.01 | 0.012 | 0.009 | 847,761 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 700,120 |
| Apr 10 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.012 | 0.009327 | 633,312 |
| Apr 09 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.014 | 0.0125 | 215,747 |
| Apr 08 2024 | 0.0135 | 0.0033 | 32.35% | 0.011 | 0.0141 | 0.01 | 884,988 |
| Apr 05 2024 | 0.0102 | -0.0008 | -7.27% | 0.0125 | 0.013 | 0.0101 | 873,045 |
| Apr 04 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0155 | 0.011 | 1,483,600 |
| Apr 03 2024 | 0.0125 | 0.0009 | 7.76% | 0.01 | 0.0145 | 0.01 | 87,396 |
| Apr 02 2024 | 0.0116 | 0.00 | 0.00% | 0.015 | 0.018 | 0.0116 | 1,279,312 |
| Apr 01 2024 | 0.0116 | 0.0016 | 16.00% | 0.011 | 0.014 | 0.01 | 1,296,998 |
| Mar 28 2024 | 0.01 | 0.00188 | 23.18% | 0.0099 | 0.01 | 0.0081 | 929,619 |
| Mar 27 2024 | 0.008118 | -0.00338 | -29.41% | 0.0101 | 0.0101 | 0.0081 | 323,638 |
| Mar 26 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Mar 25 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 40,502 |
| Mar 22 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.0115 | 105,805 |
| Mar 21 2024 | 0.011 | 0.0009 | 8.91% | 0.011 | 0.0115 | 0.0104 | 1,179,680 |
| Mar 20 2024 | 0.0101 | -0.0014 | -12.17% | 0.0106 | 0.0115 | 0.0101 | 37,032 |
