Nouveau Monde Graphite (QX) Stock Price

-0.038 (-6.23%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Monde Graphite Inc (QX) NMGRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.038 -6.23% 0.572 15:21:44
Open Price Low Price High Price Close Price Previous Close
0.657 0.5558 0.657 0.61
Bid Price Ask Price Spread News
0.572 0.5756 0.0036 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
247 656,583 $ 0.589375 $ 386,974 229,752 0.088 - 0.756344
Last Trade Time Type Quantity Stock Price Currency
15:20:38 5,000 $ 0.572 USD

Nouveau Monde Graphite (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 150.53M 261.93M 211.30M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nouveau Monde Graphite (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NMGRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.7563440.4880.6131929914,8990.07214.4%
1 Month0.23730.7563440.23730.5190218371,6630.3347141.05%
3 Months0.1670.7563440.13320.369023239,5400.405242.51%
6 Months0.15350.7563440.130.3485646124,8010.4185272.64%
1 Year0.15160.7563440.0880.299899891,4650.4204277.31%
3 Years0.34120.7563440.0880.286614647,2960.230867.64%
5 Years0.1268630.7563440.0880.281484340,5340.44514350.88%

Nouveau Monde Graphite (QX) Description

Nouveau-Monde is a Quebec based Canadian junior mining company that focuses on the development of its world-class natural graphite asset located in the town of St-Michel-des-Saints some 130 km north of Montreal. On top of producing graphite concentrate through typical crushing-grinding-flotation flowsheet, the company targets to process further their graphite flake in a second transformation for manufacturing purified spherical graphite to be sold into the Lithium-Ion Battery (LiB) market.

Your Recent History
Nouveau Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.