Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,112 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Minerals and Exploration Ltd (PK) | NMEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.14 | 0.14 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 30,112 | $ 0.100559 | $ 3,028 | - | 0.045 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:41 | 1,428 | $ 0.14 | USD |
Northern Minerals and Ex... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.09 | 0.1227542 | 5,422 | 0.02 | 16.67% |
| 1 Month | 0.134 | 0.21 | 0.09 | 0.1802731 | 16,193 | 0.006 | 4.48% |
| 3 Months | 0.152 | 0.21 | 0.045 | 0.1439932 | 9,509 | -0.012 | -7.89% |
| 6 Months | 0.065 | 0.21 | 0.045 | 0.1247762 | 8,341 | 0.075 | 115.38% |
| 1 Year | 0.1477 | 0.21 | 0.045 | 0.1190612 | 6,217 | -0.0077 | -5.21% |
| 3 Years | 0.135 | 0.35 | 0.045 | 0.1495472 | 11,967 | 0.005 | 3.70% |
| 5 Years | 0.069 | 0.35 | 0.02 | 0.110598 | 18,377 | 0.071 | 102.90% |
