USMJ

North American Cannabis (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (PK) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 07:02:13
Open Price Low Price High Price Close Price Prev Close
0.0009
more quote information »

USMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00080.000892835,586,0440.000.0%
1 Month0.00090.00110.00080.000894349,375,1770.000.0%
3 Months0.00140.00140.00080.000987868,556,592-0.0005-35.71%
6 Months0.000850.0080.00050.002227261,462,6600.000055.88%
1 Year0.00020.0080.00010.0018119168,318,1050.0007350.0%
3 Years0.00060.0080.00010.0012585102,400,6010.000350.0%
5 Years0.00020.0080.0000010.0009491115,470,0850.0007350.0%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.0009 0.00005 5.26% 0.0008 0.001 0.0008 53,005,003
Jul 23 2021 0.000855 -0.00005 -5.0% 0.0009 0.0009 0.0008 28,475,203
Jul 22 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 25,487,586
Jul 21 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 33,423,341
Jul 20 2021 0.0009 0.00007 7.78% 0.0009 0.0009 0.0008 37,539,088
Jul 19 2021 0.000835 0.00004 4.38% 0.0009 0.0009 0.0008 64,501,360
Jul 16 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 45,459,931
Jul 15 2021 0.0009 -0.00004 -3.74% 0.0009 0.001 0.0008 76,035,913
Jul 14 2021 0.000935 0.00014 16.88% 0.0009 0.001 0.0008 90,554,252
Jul 13 2021 0.0008 0.00 0.0% 0.00085 0.0009 0.0008 50,521,803
Jul 12 2021 0.0008 -0.0001 -11.11% 0.0008 0.001 0.0008 40,366,600
Jul 09 2021 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 39,138,595
Jul 08 2021 0.00085 0.00 0.0% 0.0008 0.0009 0.0008 34,657,670
Jul 07 2021 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 33,518,602
Jul 06 2021 0.0009 -0.00005 -5.26% 0.001 0.0011 0.0008 103,366,118
Jul 02 2021 0.00095 -0.00005 -5.0% 0.00094 0.001 0.0009 56,681,505
Jul 01 2021 0.001 0.00 0.0% 0.0009 0.001 0.0009 44,909,860
Jun 30 2021 0.001 0.00005 5.26% 0.00095 0.001 0.0009 52,739,654
Jun 29 2021 0.00095 -0.00005 -5.0% 0.0009 0.001 0.0009 27,746,282
Jun 28 2021 0.001 0.00015 17.65% 0.00085 0.001 0.0008 105,364,727
See More Historical Prices »


Your Recent History
USOTC
USMJ
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.