1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North American Cannabis Holdings Inc (PK) (USMJ)
  7. Historical

USMJ

North American Cannabis (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (PK) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -7.69% 0.0006 12:55:09
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0006 0.0007 0.00065
more quote information »

USMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00060.000713553,208,237-0.0001-14.29%
1 Month0.00090.0010.00060.000794345,811,928-0.0003-33.33%
3 Months0.00070.001350.00060.000901871,546,949-0.0001-14.29%
6 Months0.0010.001350.00050.000869665,049,656-0.0004-40.0%
1 Year0.00020.0080.00010.0017564186,882,0640.0004200.0%
3 Years0.00050.0080.00010.001333597,200,7830.000120.0%
5 Years0.00040.0080.00010.0010422103,370,4440.000250.0%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.00065 0.00 0.0% 0.00065 0.00065 0.00065 0
Nov 24 2021 0.00065 0.00 0.0% 0.0006 0.0007 0.0006 54,667,232
Nov 23 2021 0.00065 -0.00015 -18.75% 0.0007 0.0008 0.0006 68,008,113
Nov 22 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 45,221,251
Nov 19 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 44,936,350
Nov 18 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 50,547,549
Nov 17 2021 0.0007 -0.00004 -5.41% 0.0007 0.0008 0.0007 40,284,681
Nov 16 2021 0.00074 -0.00006 -7.5% 0.0008 0.0008 0.0007 32,836,806
Nov 15 2021 0.0008 0.00005 6.67% 0.0008 0.0009 0.0007 31,667,212
Nov 12 2021 0.00075 0.00 0.0% 0.0008 0.0008 0.0007 28,981,433
Nov 11 2021 0.00075 0.00 0.0% 0.0007 0.0008 0.0007 38,119,673
Nov 10 2021 0.00075 -0.00015 -16.67% 0.0009 0.0009 0.0007 75,475,135
Nov 09 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 34,137,475
Nov 08 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 42,971,358
Nov 05 2021 0.0008 -0.00004 -4.19% 0.0009 0.0009 0.0008 23,426,567
Nov 04 2021 0.000835 -0.00007 -7.22% 0.0009 0.0009 0.0008 49,195,488
Nov 03 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 39,963,941
Nov 02 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 54,570,265
Nov 01 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 92,680,537
Oct 29 2021 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 22,735,563
Oct 28 2021 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 133,598,507
Oct 27 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 42,461,373
See More Historical Prices »


Your Recent History
USOTC
USMJ
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.