USMJ

North American Cannabis (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (PK) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 10:14:25
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.0002
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000176417,658,9020.000.0%
1 Month0.00010.00020.00010.000180621,309,2820.0001100.0%
3 Months0.00020.00020.00010.000174117,909,7530.000.0%
6 Months0.00020.00020.00010.000183219,627,9670.000.0%
1 Year0.00030.00030.00010.000219227,369,518-0.0001-33.33%
3 Years0.00040.00150.00010.000548170,738,220-0.0002-50.0%
5 Years0.00090.0060.0000010.000539195,587,425-0.0007-77.78%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 33,280,138
Dec 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 17,859,988
Nov 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 12,245,879
Nov 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 7,249,602
Nov 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 9,164,007
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 47,558,246
Nov 23 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 16,405,143
Nov 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 21,984,000
Nov 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 24,622,971
Nov 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 46,286,286
Nov 17 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 17,604,118
Nov 16 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 22,430,934
Nov 13 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 10,189,638
Nov 12 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 25,933,604
Nov 11 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 11,796,155
Nov 10 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 11,506,864
Nov 09 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 24,818,925
Nov 06 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 16,619,765
Nov 05 2020 0.00015 0.00 0.0% 0.0001 0.0002 0.0001 27,320,100
Nov 04 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 8,755,070
Nov 03 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 5,146,098
See More Historical Prices »


Your Recent History
USOTC
USMJ
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.