ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USMJ North American Cannabis Holdings Inc (CE)

0.000001
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
North American Cannabis Holdings Inc (CE) USMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

USMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000011,545,2890.000.00%
1 Month0.0000010.0000010.0000010.0000011,753,8040.000.00%
3 Months0.0000010.0000010.0000010.0000011,644,9320.000.00%
6 Months0.00010.00020.0000010.00006383,597,137-0.0001-99.00%
1 Year0.000010.00020.0000010.00011055,512,154-0.00001-90.00%
3 Years0.00160.00170.0000010.000773932,564,361-0.0016-99.94%
5 Years0.000650.0080.0000010.001284658,900,946-0.00065-99.85%

USMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 999,999
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 710,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 553,448
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 253,000
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,209,999
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 190,190
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,035,000
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 106,500
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,364,385
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,167,347
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,445,000
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 820,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,006,000
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock