Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nok Airlines Public Company Ltd (CE) | NOKPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0032 |
NOKPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,040 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.003 | 0.0036684 | 40,294 | -0.0018 | -36.00% |
3 Months | 0.005 | 0.015 | 0.003 | 0.0035603 | 20,306 | -0.0018 | -36.00% |
6 Months | 0.0025 | 0.015 | 0.001 | 0.0035805 | 37,812 | 0.0007 | 28.00% |
1 Year | 0.001 | 0.02 | 0.001 | 0.0041885 | 33,179 | 0.0022 | 220.00% |
3 Years | 1.72 | 3.50 | 0.000001 | 0.0874662 | 1,317,878 | -1.72 | -99.81% |
5 Years | 0.075 | 13.40 | 0.000001 | 0.1057827 | 1,173,206 | -0.0718 | -95.73% |
NOKPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0032 | -0.0016 | -33.33% | 0.0032 | 0.0032 | 0.0032 | 2,040 |
Apr 23 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 22 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 19 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 18 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 17 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 15 2024 | 0.0048 | 0.0008 | 20.00% | 0.0032 | 0.0048 | 0.0032 | 33,500 |
Apr 12 2024 | 0.004 | 0.001 | 33.33% | 0.0032 | 0.004 | 0.0032 | 20,140 |
Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 20,000 |
Apr 10 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 8,525 |
Apr 09 2024 | 0.004 | 0.001 | 33.33% | 0.0031 | 0.004 | 0.003 | 161,320 |
Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,020 |
Apr 03 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 116,000 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 103 |
Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 26 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.005 | 0.005 | 100 |
Mar 25 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.005 | 0.003 | 3,037 |