Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nocopi Technologies Inc MD (PK) | NNUP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.7675 | 08:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.7675 |
NNUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7675 | 2.7675 | 2.7675 | 2.77 | 140 | 0.00 | 0.00% |
| 1 Month | 2.91 | 2.95 | 2.7675 | 2.80 | 1,617 | -0.1425 | -4.90% |
| 3 Months | 3.78 | 3.7975 | 2.45 | 2.85 | 2,633 | -1.01 | -26.79% |
| 6 Months | 3.50 | 3.7975 | 2.45 | 3.07 | 2,268 | -0.7325 | -20.93% |
| 1 Year | 3.05 | 4.08 | 0.29 | 3.34 | 3,367 | -0.2825 | -9.26% |
| 3 Years | 0.15 | 4.45 | 0.11 | 0.2463267 | 84,286 | 2.62 | 1,745.00% |
| 5 Years | 0.042335 | 4.45 | 0.0001 | 0.1784213 | 92,523 | 2.73 | 6,437.14% |
NNUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
| Apr 22 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
| Apr 19 2024 | 2.7675 | -0.03 | -1.16% | 2.7675 | 2.7675 | 2.7675 | 140 |
| Apr 18 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 12 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 238 |
| Apr 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 08 2024 | 2.80 | 0.03 | 1.08% | 2.78 | 2.80 | 2.78 | 1,130 |
| Apr 05 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| Apr 04 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.77 | 2.77 | 5,005 |
| Apr 03 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.80 | 2.80 | 5,000 |
| Apr 02 2024 | 2.81 | -0.14 | -4.75% | 2.90 | 2.90 | 2.81 | 801 |
| Apr 01 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Mar 28 2024 | 2.95 | 0.04 | 1.37% | 2.90 | 2.95 | 2.90 | 508 |
| Mar 27 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 111 |
| Mar 26 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Mar 25 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.91 | 2.91 | 150 |
