Register to chat with like-minded investors on our interactive forums.
NNUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 12 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 238 |
| Apr 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Apr 08 2024 | 2.80 | 0.03 | 1.08% | 2.78 | 2.80 | 2.78 | 1,130 |
| Apr 05 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| Apr 04 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.77 | 2.77 | 5,005 |
| Apr 03 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.80 | 2.80 | 5,000 |
| Apr 02 2024 | 2.81 | -0.14 | -4.75% | 2.90 | 2.90 | 2.81 | 801 |
| Apr 01 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Mar 28 2024 | 2.95 | 0.04 | 1.37% | 2.90 | 2.95 | 2.90 | 508 |
| Mar 27 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 111 |
| Mar 26 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Mar 25 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.91 | 2.91 | 150 |
| Mar 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Mar 21 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Mar 20 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Mar 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3,910 |
| Mar 18 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 6,018 |
| Mar 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
| Mar 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 08 2024 | 3.00 | 0.50 | 19.76% | 2.80 | 3.0015 | 2.80 | 6,422 |
| Mar 07 2024 | 2.505 | -0.30 | -10.54% | 2.47 | 2.505 | 2.45 | 634 |
| Mar 06 2024 | 2.80 | -0.02 | -0.60% | 2.71 | 2.80 | 2.70 | 1,616 |
| Mar 05 2024 | 2.817 | 0.06 | 2.05% | 2.80 | 2.817 | 2.80 | 1,667 |
| Mar 04 2024 | 2.7605 | 0.00 | 0.00% | 2.7605 | 2.7605 | 2.7605 | 0 |
| Mar 01 2024 | 2.7605 | -0.09 | -3.14% | 2.7768 | 2.7768 | 2.75 | 33,788 |
| Feb 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Feb 28 2024 | 2.85 | 0.06 | 2.33% | 2.85 | 2.85 | 2.85 | 925 |
| Feb 27 2024 | 2.7852 | -0.04 | -1.58% | 2.76 | 2.7852 | 2.76 | 2,205 |
| Feb 26 2024 | 2.83 | 0.07 | 2.54% | 2.76 | 2.865 | 2.76 | 925 |
| Feb 23 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 2,635 |
| Feb 22 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Feb 21 2024 | 2.80 | -0.02 | -0.62% | 2.80 | 2.80 | 2.80 | 470 |
| Feb 20 2024 | 2.8175 | 0.00 | 0.00% | 2.8175 | 2.8175 | 2.8175 | 0 |
| Feb 16 2024 | 2.8175 | 0.02 | 0.81% | 2.8175 | 2.8175 | 2.8175 | 690 |
| Feb 15 2024 | 2.795 | -0.21 | -6.83% | 2.95 | 2.95 | 2.795 | 395 |
| Feb 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Feb 13 2024 | 3.00 | -0.40 | -11.76% | 3.203 | 3.203 | 3.00 | 496 |
| Feb 12 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| Feb 09 2024 | 3.40 | 0.15 | 4.62% | 3.26 | 3.40 | 3.05 | 2,017 |
| Feb 08 2024 | 3.25 | -0.15 | -4.41% | 3.25 | 3.25 | 3.25 | 130 |
| Feb 07 2024 | 3.40 | -0.18 | -4.90% | 3.55 | 3.55 | 3.40 | 2,200 |
| Feb 06 2024 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 3.575 | 0 |
| Feb 05 2024 | 3.575 | -0.03 | -0.69% | 3.575 | 3.575 | 3.575 | 126 |
| Feb 02 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Feb 01 2024 | 3.60 | -0.18 | -4.76% | 3.77 | 3.7975 | 3.55 | 1,053 |
| Jan 31 2024 | 3.78 | 0.18 | 5.00% | 3.78 | 3.78 | 3.78 | 128 |
| Jan 30 2024 | 3.60 | 0.25 | 7.46% | 3.35 | 3.60 | 3.35 | 3,944 |
| Jan 29 2024 | 3.35 | 0.01 | 0.37% | 3.34 | 3.35 | 3.34 | 856 |
| Jan 26 2024 | 3.3375 | 0.08 | 2.46% | 3.25 | 3.3375 | 3.248 | 1,506 |
| Jan 25 2024 | 3.2575 | 0.06 | 1.80% | 3.19 | 3.2575 | 3.19 | 1,084 |
| Jan 24 2024 | 3.20 | 0.04 | 1.27% | 3.088 | 3.20 | 2.95 | 2,443 |
| Jan 23 2024 | 3.16 | 0.06 | 1.94% | 2.77 | 3.16 | 2.75 | 2,300 |
| Jan 22 2024 | 3.10 | -0.20 | -6.06% | 3.07 | 3.15 | 3.068 | 1,820 |
