Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nocopi Technologies Inc MD (PK) | NNUP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.90 | 2.90 | 2.95 | 2.91 |
NNUP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.91 | 2.95 | 2.90 | 2.91 | 131 | 0.04 | 1.37% |
1 Month | 2.7768 | 3.0015 | 2.45 | 2.82 | 5,442 | 0.1732 | 6.24% |
3 Months | 3.45 | 3.7975 | 2.45 | 3.00 | 2,569 | -0.50 | -14.49% |
6 Months | 3.58 | 3.7975 | 2.45 | 3.27 | 3,398 | -0.63 | -17.60% |
1 Year | 2.75 | 4.08 | 0.29 | 3.31 | 3,412 | 0.20 | 7.27% |
3 Years | 0.1501 | 4.45 | 0.11 | 0.2352072 | 92,931 | 2.80 | 1,865.36% |
5 Years | 0.045 | 4.45 | 0.0001 | 0.1780694 | 91,269 | 2.91 | 6,455.56% |
NNUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 111 |
Mar 26 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
Mar 25 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.91 | 2.91 | 150 |
Mar 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 21 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 20 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Mar 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3,910 |
Mar 18 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 6,018 |
Mar 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
Mar 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Mar 08 2024 | 3.00 | 0.50 | 19.76% | 2.80 | 3.0015 | 2.80 | 6,422 |
Mar 07 2024 | 2.505 | -0.30 | -10.54% | 2.47 | 2.505 | 2.45 | 634 |
Mar 06 2024 | 2.80 | -0.02 | -0.60% | 2.71 | 2.80 | 2.70 | 1,616 |
Mar 05 2024 | 2.817 | 0.06 | 2.05% | 2.80 | 2.817 | 2.80 | 1,667 |
Mar 04 2024 | 2.7605 | 0.00 | 0.00% | 2.7605 | 2.7605 | 2.7605 | 0 |
Mar 01 2024 | 2.7605 | -0.09 | -3.14% | 2.7768 | 2.7768 | 2.75 | 33,788 |
Feb 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Feb 28 2024 | 2.85 | 0.06 | 2.33% | 2.85 | 2.85 | 2.85 | 925 |