ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NNUP Nocopi Technologies Inc MD (PK)

2.95
0.04 (1.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nocopi Technologies Inc MD (PK) NNUP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.37% 2.95 16:16:06
Open Price Low Price High Price Close Price Prev Close
2.90 2.90 2.95 2.91
more quote information »

NNUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.912.952.902.911310.041.37%
1 Month2.77683.00152.452.825,4420.17326.24%
3 Months3.453.79752.453.002,569-0.50-14.49%
6 Months3.583.79752.453.273,398-0.63-17.60%
1 Year2.754.080.293.313,4120.207.27%
3 Years0.15014.450.110.235207292,9312.801,865.36%
5 Years0.0454.450.00010.178069491,2692.916,455.56%

NNUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.91 0.00 0.00% 2.91 2.91 2.91 111
Mar 26 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0
Mar 25 2024 2.91 0.01 0.34% 2.91 2.91 2.91 150
Mar 22 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0
Mar 21 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0
Mar 20 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0
Mar 19 2024 2.90 0.00 0.00% 2.90 2.90 2.90 3,910
Mar 18 2024 2.90 -0.10 -3.33% 2.90 2.90 2.90 6,018
Mar 15 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Mar 14 2024 3.00 0.00 0.00% 3.00 3.00 3.00 100
Mar 13 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Mar 12 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Mar 11 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Mar 08 2024 3.00 0.50 19.76% 2.80 3.0015 2.80 6,422
Mar 07 2024 2.505 -0.30 -10.54% 2.47 2.505 2.45 634
Mar 06 2024 2.80 -0.02 -0.60% 2.71 2.80 2.70 1,616
Mar 05 2024 2.817 0.06 2.05% 2.80 2.817 2.80 1,667
Mar 04 2024 2.7605 0.00 0.00% 2.7605 2.7605 2.7605 0
Mar 01 2024 2.7605 -0.09 -3.14% 2.7768 2.7768 2.75 33,788
Feb 29 2024 2.85 0.00 0.00% 2.85 2.85 2.85 0
Feb 28 2024 2.85 0.06 2.33% 2.85 2.85 2.85 925
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock