Nocopi Technologies, Inc. (PC) Historical Data - NNUP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nocopi Technologies, Inc. (PC) NNUP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0046 -11.53% 0.0353 0.03806 0.0353 0.03806 0.0399 16:12:43
more quote information »

NNUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.03850.03990.03530.039314k-0.0032-8.31%
1 Month0.04490.04490.03050.039115k-0.0096-21.38%
3 Months0.04080.050.02750.040775k-0.0055-13.48%
6 Months0.0410.05280.02750.041372k-0.0057-13.90%
1 Year0.040.29320.02750.0600131k-0.0047-11.75%
3 Years0.01270.29320.00850.049877k0.0226177.95%
5 Years0.010.29320.00350.0388124k0.0253253.00%

NNUP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0399+0.0013+3.37%0.03530.039920,100
Oct 17 20190.0386+0.0001+0.26%0.03530.0386500
Oct 16 20190.03850.000.00%0.03850.03850
Oct 15 20190.0385-0.001088-2.75%0.03850.038521,428
Oct 14 20190.039588-0.001712-4.15%0.03850.03958815,701
Oct 11 20190.04130.000.00%0.04130.04130
Oct 10 20190.04130.000.00%0.03520.04195,738
Oct 09 20190.0413+0.0058+16.34%0.03870.04134,000
Oct 08 20190.03550.000.00%0.03540.03555,655
Oct 07 20190.0355-0.0065-15.48%0.03550.03821,053
Oct 04 20190.042+0.0001+0.24%0.03540.0421,900
Oct 03 20190.0419+0.0043+11.44%0.03570.041912,345
Oct 02 20190.03760.000.00%0.03760.03760
Oct 01 20190.0376+0.0001+0.27%0.03760.037670,000
Sep 30 20190.0375-0.0026-6.48%0.03320.041910,550
Sep 27 20190.0401-0.0018-4.30%0.03050.040125,349
Sep 26 20190.0419+0.002888+7.40%0.0370.04191,200
Sep 25 20190.039012+0.004012+11.46%0.03890.03901215,000
Sep 24 20190.035-0.0069-16.47%0.0350.035100
Sep 23 20190.0419+0.0005+1.21%0.0340.044928,365
See More Historical Prices »


Your Recent History
USOTC
NNUP
Nocopi Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.