Nitori Holdings Company Ltd (PK) (NCLTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.42302716688 | 15.46 | 15.78 | 14.2701 | 34011 | 15.02245379 | DR |
4 | 0.495 | 3.35707019329 | 14.745 | 16.68 | 14.2701 | 33468 | 15.41769468 | DR |
12 | 5.37 | 54.4072948328 | 9.87 | 16.68 | 9.82 | 126311 | 12.38881359 | DR |
26 | -0.124 | -0.807081489196 | 15.364 | 16.68 | 9.82 | 105197 | 12.45596015 | DR |
52 | 3.835 | 33.6256028058 | 11.405 | 16.68 | 9.6 | 166257 | 12.84686921 | DR |
156 | -5.86 | -27.7725118483 | 21.1 | 21.1 | 7.96 | 155221 | 12.18298239 | DR |
260 | 1.74 | 12.8888888889 | 13.5 | 23.1 | 7.96 | 127711 | 13.27076898 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.