Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NIO Strategic Metals Inc (PK) | NIOCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.0468 |
NIOCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0505 | 0.0591 | 0.0468 | 0.0471793 | 4,877 | -0.0005 | -0.99% |
3 Months | 0.0822 | 0.0822 | 0.0468 | 0.067892 | 7,351 | -0.0322 | -39.17% |
6 Months | 0.085 | 0.19 | 0.025 | 0.0931086 | 5,921 | -0.035 | -41.18% |
1 Year | 0.0852 | 11.75 | 0.005 | 0.0874714 | 7,654 | -0.0352 | -41.31% |
3 Years | 0.099 | 11.75 | 0.0001 | 0.079136 | 4,398 | -0.049 | -49.49% |
5 Years | 0.093 | 11.75 | 0.0001 | 0.0943681 | 4,979 | -0.043 | -46.24% |
NIOCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05 | 0.0032 | 6.84% | 0.05 | 0.05 | 0.05 | 14,196 |
Mar 27 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Mar 26 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Mar 25 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Mar 22 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Mar 21 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Mar 20 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Mar 19 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
Mar 18 2024 | 0.0468 | -0.0037 | -7.33% | 0.0591 | 0.0591 | 0.0468 | 8,754 |
Mar 15 2024 | 0.0505 | -0.0236 | -31.85% | 0.0505 | 0.0505 | 0.0505 | 1,000 |
Mar 14 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 13 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 12 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 11 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 08 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 07 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 06 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 05 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 04 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Mar 01 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Feb 29 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |