Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.41% | 12.08 | 16:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 | 12.02 | 12.12 | 12.08 | 12.13 |
NTDOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 12.08 | -0.05 | -0.41% | 12.10 | 12.12 | 12.02 | 628,478 |
| Apr 22 2024 | 12.13 | 0.15 | 1.25% | 12.22 | 12.27 | 12.06 | 434,927 |
| Apr 19 2024 | 11.98 | -0.14 | -1.16% | 12.08 | 12.19 | 11.95 | 1,230,406 |
| Apr 18 2024 | 12.12 | -0.10 | -0.82% | 12.19 | 12.27 | 12.12 | 672,648 |
| Apr 17 2024 | 12.22 | 0.08 | 0.66% | 12.27 | 12.40 | 12.18 | 489,411 |
| Apr 16 2024 | 12.14 | -0.05 | -0.41% | 12.06 | 12.14 | 12.03 | 738,679 |
| Apr 15 2024 | 12.19 | -0.22 | -1.77% | 12.41 | 12.45 | 12.18 | 1,031,949 |
| Apr 12 2024 | 12.41 | -0.17 | -1.31% | 12.45 | 12.60 | 12.41 | 474,540 |
| Apr 11 2024 | 12.575 | -0.06 | -0.44% | 12.55 | 12.60 | 12.48 | 771,891 |
| Apr 10 2024 | 12.63 | -0.28 | -2.17% | 12.75 | 12.75 | 12.58 | 406,559 |
| Apr 09 2024 | 12.91 | -0.04 | -0.31% | 12.90 | 12.95 | 12.86 | 356,215 |
| Apr 08 2024 | 12.95 | 0.18 | 1.41% | 12.90 | 13.05 | 12.88 | 478,995 |
| Apr 05 2024 | 12.77 | -0.06 | -0.47% | 12.75 | 12.79 | 12.61 | 512,851 |
| Apr 04 2024 | 12.83 | -0.07 | -0.54% | 12.92 | 13.00 | 12.80 | 660,675 |
| Apr 03 2024 | 12.90 | -0.43 | -3.23% | 12.84 | 13.00 | 12.80 | 676,932 |
| Apr 02 2024 | 13.33 | -0.13 | -0.97% | 13.33 | 13.45 | 13.27 | 993,573 |
| Apr 01 2024 | 13.46 | -0.13 | -0.96% | 13.50 | 13.55 | 13.36 | 555,581 |
| Mar 28 2024 | 13.59 | -0.08 | -0.59% | 13.50 | 13.64 | 13.50 | 698,660 |
| Mar 27 2024 | 13.67 | -0.01 | -0.07% | 13.86 | 13.95 | 13.63 | 302,539 |
| Mar 26 2024 | 13.68 | 0.01 | 0.07% | 13.67 | 13.75 | 13.65 | 376,677 |
| Mar 25 2024 | 13.67 | -0.17 | -1.23% | 13.68 | 13.72 | 13.57 | 410,166 |
