Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 585 |
|
|||||
| News | - | ||||||
| Day High | 50.70 | Low High |
|||||
| Day Low | 47.955 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.335 | -0.69% | 48.46 | 16:28:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.955 | 47.955 | 50.70 | 48.46 | 48.795 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 585 | $ 48.5985 | $ 28,430 | - | 39.61 - 61.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:30 | 60 | $ 48.46 | USD |
Nintendo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTDOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.93 | 52.93 | 47.678 | 49.95 | 1,657 | -4.47 | -8.45% |
| 1 Month | 56.97 | 57.741 | 47.678 | 52.67 | 1,925 | -8.51 | -14.94% |
| 3 Months | 55.247 | 61.33 | 47.678 | 55.96 | 3,891 | -6.79 | -12.28% |
| 6 Months | 40.93 | 61.33 | 40.00 | 51.08 | 4,813 | 7.53 | 18.40% |
| 1 Year | 40.78 | 61.33 | 39.61 | 47.17 | 4,710 | 7.68 | 18.83% |
| 3 Years | 610.00 | 647.20 | 37.25 | 90.61 | 3,444 | -561.54 | -92.06% |
| 5 Years | 310.00 | 673.00 | 37.25 | 144.10 | 2,433 | -261.54 | -84.37% |
