Volume | 203 |
|
|||||
News | - | ||||||
Day High | 5.47 | Low High |
|||||
Day Low | 5.47 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nihon M and A Center Inc (PK) | NHMAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.47 | 5.47 | 5.47 | 5.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 203 | $ 5.47 | $ 1,110 | - | 4.20 - 8.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:20:26 | 203 | $ 5.47 | USD |
Nihon M and A Center (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHMAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.685 | 5.685 | 5.42 | 5.67 | 417 | -0.215 | -3.78% |
1 Month | 6.00 | 6.06 | 5.42 | 5.86 | 389 | -0.53 | -8.83% |
3 Months | 5.31 | 6.87 | 5.31 | 6.04 | 250 | 0.16 | 3.01% |
6 Months | 4.615 | 6.87 | 4.20 | 5.77 | 167 | 0.855 | 18.53% |
1 Year | 7.41 | 8.23 | 4.20 | 5.81 | 10,475 | -1.94 | -26.18% |
3 Years | 29.479 | 34.38 | 4.20 | 21.88 | 10,525 | -24.01 | -81.44% |
5 Years | 27.50 | 71.00 | 4.20 | 28.13 | 11,185 | -22.03 | -80.11% |