Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,545 |
|
|||||
| News | - | ||||||
| Day High | 0.0101 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | NGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 16.09% | 0.0101 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00946 | 0.009 | 0.0101 | 0.0087 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 35,545 | $ 0.009251 | $ 329 | - | 0.0075 - 0.0775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:31 | 1,000 | $ 0.0101 | USD |
Nightfood (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0076 | 0.0105 | 0.0075 | 0.0077876 | 261,480 | 0.0025 | 32.89% |
| 1 Month | 0.0115 | 0.0155 | 0.0075 | 0.0089108 | 321,272 | -0.0014 | -12.17% |
| 3 Months | 0.01825 | 0.026 | 0.0075 | 0.0116996 | 217,102 | -0.00815 | -44.66% |
| 6 Months | 0.022 | 0.028 | 0.0075 | 0.0142945 | 172,706 | -0.0119 | -54.09% |
| 1 Year | 0.066 | 0.0775 | 0.0075 | 0.0219149 | 209,160 | -0.0559 | -84.70% |
| 3 Years | 0.423 | 0.52 | 0.0075 | 0.1258249 | 171,520 | -0.4129 | -97.61% |
| 5 Years | 0.65 | 0.67 | 0.0075 | 0.2088987 | 212,023 | -0.6399 | -98.45% |
