ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,802.40
      0.30%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.59
      0.21%
      Bitcoin
      66,176.00
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nightfood Holdings Inc (QB) (NGTF)

      7. Nightfood Holdings Inc (QB) (NGTF) Historical

      NGTF Nightfood Holdings Inc (QB)

      0.00974
      0.00224 (29.87%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      NGTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.00974 0.00224 29.87% 0.0089 0.00974 0.008 93,162
      Apr 19 2024 0.0075 0.00 0.00% 0.0075 0.0089 0.0075 842,363
      Apr 18 2024 0.0075 -0.0007 -8.54% 0.0076 0.00851 0.0075 33,628
      Apr 17 2024 0.0082 -0.00072 -8.07% 0.00862 0.00862 0.0082 25,000
      Apr 16 2024 0.00892 0.00042 4.94% 0.0083 0.00892 0.0082 66,000
      Apr 15 2024 0.0085 -0.0008 -8.60% 0.00895 0.00895 0.0085 143,000
      Apr 12 2024 0.0093 -0.0001 -1.06% 0.0082 0.0093 0.0082 44,295
      Apr 11 2024 0.0094 -0.00015 -1.57% 0.0109 0.0109 0.0082 147,117
      Apr 10 2024 0.00955 0.00145 17.90% 0.0089 0.0098 0.008 82,706
      Apr 09 2024 0.0081 -0.0003 -3.57% 0.00815 0.011 0.0075 617,368
      Apr 08 2024 0.0084 0.0004 5.00% 0.008 0.0095 0.0075 539,607
      Apr 05 2024 0.008 -0.0034 -29.82% 0.00975 0.0106 0.0079 1,662,936
      Apr 04 2024 0.0114 0.0014 14.00% 0.01037 0.0114 0.0098 185,552
      Apr 03 2024 0.01 -0.005 -33.33% 0.0155 0.0155 0.01 679,550
      Apr 02 2024 0.015 0.003 25.00% 0.012 0.015 0.012 172,500
      Apr 01 2024 0.012 0.00 0.00% 0.012 0.013 0.012 63,887
      Mar 28 2024 0.012 0.001 9.09% 0.0115 0.012 0.011 307,461
      Mar 27 2024 0.011 -0.0015 -12.00% 0.014 0.014 0.011 260,264
      Mar 26 2024 0.0125 0.0015 13.64% 0.012 0.014 0.011 123,231
      Mar 25 2024 0.011 0.00024 2.23% 0.0106 0.012 0.0106 271,378
      Mar 22 2024 0.01076 0.00006 0.56% 0.011 0.011 0.0106 22,000
      Mar 21 2024 0.0107 -0.00012 -1.11% 0.0115 0.0115 0.0106 511,960
      Mar 20 2024 0.01082 -0.00018 -1.64% 0.01125 0.0114 0.0107 106,832
      Mar 19 2024 0.011 0.00 0.00% 0.01095 0.011 0.0105 117,030
      Mar 18 2024 0.011 -0.0015 -12.00% 0.0124 0.0124 0.011 130,770
      Mar 15 2024 0.0125 0.00005 0.40% 0.0125 0.0125 0.01244 10,400
      Mar 14 2024 0.01245 0.00045 3.75% 0.0129 0.0129 0.012225 118,123
      Mar 13 2024 0.012 0.0008 7.14% 0.012425 0.0129 0.0115 47,797
      Mar 12 2024 0.0112 -0.0013 -10.40% 0.01386 0.01386 0.0112 667,661
      Mar 11 2024 0.0125 -0.0035 -21.88% 0.0135 0.01485 0.0125 614,057
      Mar 08 2024 0.016 0.00 0.00% 0.01514 0.016 0.0135 130,051
      Mar 07 2024 0.016 -0.00174 -9.81% 0.01845 0.01845 0.016 66,725
      Mar 06 2024 0.01774 0.00314 21.51% 0.0146 0.01774 0.014 100,654
      Mar 05 2024 0.0146 -0.0014 -8.75% 0.0146 0.0146 0.0146 10,300
      Mar 04 2024 0.016 0.00035 2.24% 0.0158 0.01646 0.0158 22,711
      Mar 01 2024 0.01565 0.00105 7.19% 0.0152 0.01757 0.0146 120,490
      Feb 29 2024 0.0146 -0.0009 -5.81% 0.017 0.0174 0.01455 1,030,734
      Feb 28 2024 0.0155 -0.00306 -16.49% 0.0178 0.01995 0.0155 51,245
      Feb 27 2024 0.01856 0.00056 3.11% 0.0204 0.0204 0.018425 21,579
      Feb 26 2024 0.018 -0.002 -10.00% 0.0179 0.02 0.0179 103,200
      Feb 23 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 10,000
      Feb 22 2024 0.022 -0.001 -4.35% 0.02005 0.024 0.02005 34,307
      Feb 21 2024 0.023 0.004 21.05% 0.0174 0.023 0.0174 282,853
      Feb 20 2024 0.019 0.00 0.00% 0.01896 0.019 0.0187 15,033
      Feb 16 2024 0.019 -0.00295 -13.44% 0.0145 0.022 0.0145 43,142
      Feb 15 2024 0.02195 0.00555 33.84% 0.0182 0.0234 0.0169 103,437
      Feb 14 2024 0.0164 -0.00185 -10.14% 0.01655 0.018 0.0164 143,921
      Feb 13 2024 0.01825 0.00285 18.51% 0.0157 0.026 0.0157 182,117
      Feb 12 2024 0.0154 0.0009 6.21% 0.0139 0.0195 0.0139 263,177
      Feb 09 2024 0.0145 -0.0025 -14.71% 0.0195 0.0195 0.0145 324,748
      Feb 08 2024 0.017 0.0015 9.68% 0.0155 0.0195 0.0145 107,944
      Feb 07 2024 0.0155 0.001 6.90% 0.0155 0.015675 0.0155 55,900
      Feb 06 2024 0.0145 0.00 0.00% 0.0155 0.0155 0.0145 66,538
      Feb 05 2024 0.0145 -0.00075 -4.92% 0.0125 0.0155 0.0125 104,880
      Feb 02 2024 0.01525 -0.00075 -4.69% 0.0148 0.01525 0.0135 109,823
      Feb 01 2024 0.016 -0.0009 -5.33% 0.01825 0.01825 0.0135 84,931
      Jan 31 2024 0.0169 0.0004 2.42% 0.017 0.017 0.0165 8,560
      Jan 30 2024 0.0165 -0.001 -5.71% 0.01725 0.01725 0.016 103,490
      Jan 29 2024 0.0175 0.0006 3.55% 0.017 0.028 0.016 627,033
      Jan 26 2024 0.0169 -0.0001 -0.59% 0.017 0.017 0.0169 21,431
      Jan 25 2024 0.017 0.0002 1.19% 0.01688 0.017 0.01688 110,450
      Jan 24 2024 0.0168 0.0003 1.82% 0.0162 0.0176 0.0162 195,829

      Your Recent History

      USOTC
      NGTF
      Nightfood (QB)
      Delayed Upgrade Clock