Nightfood Hldgs Inc. Historical Data - NGTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nightfood Hldgs Inc. (PC) NGTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000475 -0.19% 0.25 0.2595 0.25 0.25 0.250475 16:00:05
more quote information »

NGTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2620.2650.2310.2511676,782-0.012-4.58%
1 Month0.2050.3350.2050.2572225106,3640.04521.95%
3 Months0.33750.4450.199650.2873441145,730-0.0875-25.93%
6 Months0.59750.670.199650.3857731164,347-0.3475-58.16%
1 Year0.23990.920.1660.5143798268,9380.01014.21%
3 Years0.350.920.0550.4176988217,870-0.10-28.57%
5 Years0.902.100.050.4170158180,487-0.65-72.22%

NGTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2019 0.25 -0.00048 -0.19% 0.25 0.2595 0.25 90,521
Nov 21 2019 0.250475 0.00048 0.19% 0.25 0.2595 0.24 81,388
Nov 20 2019 0.25 0.00 0.0% 0.2575 0.2595 0.231 133,588
Nov 19 2019 0.25 -0.0095 -3.66% 0.25 0.25375 0.245 52,381
Nov 18 2019 0.2595 0.0095 3.8% 0.25 0.265 0.24 42,809
Nov 15 2019 0.25 0.00 0.0% 0.262 0.262 0.24 73,743
Nov 14 2019 0.25 0.006 2.46% 0.275 0.2775 0.24 97,002
Nov 13 2019 0.244 -0.002 -0.81% 0.2775 0.2775 0.236325 108,256
Nov 12 2019 0.246 -0.0139 -5.35% 0.2351 0.2599 0.2351 122,590
Nov 11 2019 0.2599 -0.0001 -0.04% 0.2351 0.2599 0.2351 61,327
Nov 08 2019 0.26 -0.00596 -2.24% 0.26 0.28 0.25 80,904
Nov 07 2019 0.26596 -0.01404 -5.01% 0.283 0.283 0.265 105,774
Nov 06 2019 0.28 -0.003 -1.06% 0.27 0.283 0.265 38,500
Nov 05 2019 0.283 0.013 4.81% 0.30 0.30 0.264 89,603
Nov 04 2019 0.27 -0.0029 -1.06% 0.2799 0.283 0.26 54,091
Nov 01 2019 0.2729 0.0029 1.07% 0.2849 0.285 0.255 98,480
Oct 31 2019 0.27 -0.0194 -6.7% 0.335 0.335 0.255 164,944
Oct 30 2019 0.2894 0.06173 27.11% 0.2294 0.29 0.22 306,603
Oct 29 2019 0.227672 0.00382 1.71% 0.224 0.2294 0.223 75,095
Oct 28 2019 0.22385 -0.00287 -1.27% 0.2215 0.2292 0.22 96,351
Oct 25 2019 0.22672 0.00729 3.32% 0.205 0.235 0.205 243,860
Oct 24 2019 0.219428 -0.02407 -9.89% 0.25 0.25 0.219428 146,615
Oct 23 2019 0.2435 -0.0024 -0.98% 0.2459 0.2459 0.2425 47,905
See More Historical Prices »


Your Recent History
USOTC
NGTF
Nightfood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.