0.0851
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.023
High
0.25
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ngen Technologies Holdings Corporation (PK) | NGRP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0851 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0851 | 0.0851 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.085 | 0.1298 | 0.0448 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25 | - | 0.023 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:06 | 25 | $ 0.0851 | USD |
Ngen Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08958 | 0.11422 | 0.085 | 0.0853075 | 3,567 | -0.00448 | -5.0% |
| 1 Month | 0.104 | 0.1259 | 0.085 | 0.0905885 | 7,549 | -0.0189 | -18.17% |
| 3 Months | 0.131 | 0.20 | 0.065 | 0.1126817 | 9,427 | -0.0459 | -35.04% |
| 6 Months | 0.05 | 0.25 | 0.04 | 0.1148471 | 5,967 | 0.0351 | 70.2% |
| 1 Year | 0.25 | 0.25 | 0.023 | 0.0762109 | 10,152 | -0.1649 | -65.96% |
| 3 Years | 0.009 | 0.92 | 0.000001 | 0.0007232 | 48,149,785 | 0.0761 | 845.56% |
| 5 Years | 0.0001 | 0.92 | 0.000001 | 0.0010849 | 31,579,957 | 0.085 | 85,000.0% |
