ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GASXF NG Energy International Corporation (QX)

0.68
0.00 (0.00%)
Last Updated: 10:27:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NG Energy International Corporation (QX) GASXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.68 10:27:29
Open Price Low Price High Price Close Price Prev Close
0.68
more quote information »

GASXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.6850.650.678275833,4260.034.62%
1 Month0.68690.710.6020.681757310,190-0.0069-1.00%
3 Months0.7210.75530.6020.698466311,568-0.041-5.69%
6 Months0.90150.90150.56950.690815213,901-0.2215-24.57%
1 Year0.50990.9918650.29480.608885820,0650.170133.36%
3 Years1.202.000.29480.99151131,196-0.52-43.33%
5 Years0.5971932.000.100.997203429,5160.0828113.87%

GASXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.68 0.0024 0.35% 0.66975 0.68 0.6588 11,276
Mar 26 2024 0.6776 -0.0074 -1.08% 0.67884 0.68 0.65756 83,500
Mar 25 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0
Mar 22 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0
Mar 21 2024 0.685 0.025 3.79% 0.65 0.685 0.65 5,501
Mar 20 2024 0.66 0.0038 0.58% 0.66 0.66 0.66 8,503
Mar 19 2024 0.6562 -0.01345 -2.01% 0.602 0.6655 0.602 2,102
Mar 18 2024 0.66965 -0.02045 -2.96% 0.66965 0.66965 0.66965 2,016
Mar 15 2024 0.6901 0.00 0.00% 0.6901 0.6901 0.6901 0
Mar 14 2024 0.6901 0.0101 1.49% 0.6901 0.6901 0.6901 501
Mar 13 2024 0.68 0.00 0.00% 0.68 0.68 0.68 3,000
Mar 12 2024 0.68 -0.0299 -4.21% 0.68 0.68 0.68 2,502
Mar 11 2024 0.7099 0.0199 2.88% 0.7099 0.7099 0.7099 112
Mar 08 2024 0.69 -0.005 -0.72% 0.69 0.69 0.69 5,028
Mar 07 2024 0.695 -0.015 -2.11% 0.6832 0.71 0.6832 21,002
Mar 06 2024 0.71 0.0416 6.22% 0.71 0.71 0.71 1,002
Mar 05 2024 0.6684 -0.0406 -5.73% 0.6905 0.6905 0.6684 2,172
Mar 04 2024 0.709 0.0039 0.55% 0.709 0.709 0.709 4,000
Mar 01 2024 0.7051 0.0151 2.19% 0.6918 0.7051 0.6918 901
Feb 29 2024 0.69 0.0224 3.36% 0.6869 0.69 0.6821 20,105
Feb 28 2024 0.6676 0.0176 2.71% 0.655 0.6676 0.655 12,516
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock