Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.68 |
GASXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.685 | 0.65 | 0.6782758 | 33,426 | 0.03 | 4.62% |
1 Month | 0.6869 | 0.71 | 0.602 | 0.6817573 | 10,190 | -0.0069 | -1.00% |
3 Months | 0.721 | 0.7553 | 0.602 | 0.6984663 | 11,568 | -0.041 | -5.69% |
6 Months | 0.9015 | 0.9015 | 0.5695 | 0.6908152 | 13,901 | -0.2215 | -24.57% |
1 Year | 0.5099 | 0.991865 | 0.2948 | 0.6088858 | 20,065 | 0.1701 | 33.36% |
3 Years | 1.20 | 2.00 | 0.2948 | 0.991511 | 31,196 | -0.52 | -43.33% |
5 Years | 0.597193 | 2.00 | 0.10 | 0.9972034 | 29,516 | 0.08281 | 13.87% |
GASXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.68 | 0.0024 | 0.35% | 0.66975 | 0.68 | 0.6588 | 11,276 |
Mar 26 2024 | 0.6776 | -0.0074 | -1.08% | 0.67884 | 0.68 | 0.65756 | 83,500 |
Mar 25 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Mar 22 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
Mar 21 2024 | 0.685 | 0.025 | 3.79% | 0.65 | 0.685 | 0.65 | 5,501 |
Mar 20 2024 | 0.66 | 0.0038 | 0.58% | 0.66 | 0.66 | 0.66 | 8,503 |
Mar 19 2024 | 0.6562 | -0.01345 | -2.01% | 0.602 | 0.6655 | 0.602 | 2,102 |
Mar 18 2024 | 0.66965 | -0.02045 | -2.96% | 0.66965 | 0.66965 | 0.66965 | 2,016 |
Mar 15 2024 | 0.6901 | 0.00 | 0.00% | 0.6901 | 0.6901 | 0.6901 | 0 |
Mar 14 2024 | 0.6901 | 0.0101 | 1.49% | 0.6901 | 0.6901 | 0.6901 | 501 |
Mar 13 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 3,000 |
Mar 12 2024 | 0.68 | -0.0299 | -4.21% | 0.68 | 0.68 | 0.68 | 2,502 |
Mar 11 2024 | 0.7099 | 0.0199 | 2.88% | 0.7099 | 0.7099 | 0.7099 | 112 |
Mar 08 2024 | 0.69 | -0.005 | -0.72% | 0.69 | 0.69 | 0.69 | 5,028 |
Mar 07 2024 | 0.695 | -0.015 | -2.11% | 0.6832 | 0.71 | 0.6832 | 21,002 |
Mar 06 2024 | 0.71 | 0.0416 | 6.22% | 0.71 | 0.71 | 0.71 | 1,002 |
Mar 05 2024 | 0.6684 | -0.0406 | -5.73% | 0.6905 | 0.6905 | 0.6684 | 2,172 |
Mar 04 2024 | 0.709 | 0.0039 | 0.55% | 0.709 | 0.709 | 0.709 | 4,000 |
Mar 01 2024 | 0.7051 | 0.0151 | 2.19% | 0.6918 | 0.7051 | 0.6918 | 901 |
Feb 29 2024 | 0.69 | 0.0224 | 3.36% | 0.6869 | 0.69 | 0.6821 | 20,105 |
Feb 28 2024 | 0.6676 | 0.0176 | 2.71% | 0.655 | 0.6676 | 0.655 | 12,516 |