Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT (PK) | EFRTF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.062975 | 1.24% | 5.15 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.15 | 5.087025 |
EFRTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFRTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
| Apr 23 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
| Apr 22 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
| Apr 19 2024 | 5.087 | 0.04 | 0.73% | 5.05 | 5.10 | 5.05 | 47,000 |
| Apr 18 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 5.05 | 39,300 |
| Apr 17 2024 | 5.15 | -0.03 | -0.58% | 5.22 | 5.22 | 5.15 | 2,072 |
| Apr 16 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Apr 15 2024 | 5.18 | -0.07 | -1.33% | 5.182 | 5.182 | 5.18 | 357 |
| Apr 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Apr 11 2024 | 5.25 | -0.05 | -0.87% | 5.31 | 5.31 | 5.25 | 400 |
| Apr 10 2024 | 5.2959 | -0.26 | -4.74% | 5.41 | 5.41 | 5.2959 | 4,667 |
| Apr 09 2024 | 5.5591 | 0.00 | 0.00% | 5.5591 | 5.5591 | 5.5591 | 0 |
| Apr 08 2024 | 5.5591 | 0.00 | 0.00% | 5.5591 | 5.5591 | 5.5591 | 0 |
| Apr 05 2024 | 5.5591 | 0.11 | 2.00% | 5.5591 | 5.5591 | 5.5591 | 643 |
| Apr 04 2024 | 5.45 | -0.02 | -0.37% | 5.45 | 5.45 | 5.45 | 200 |
| Apr 03 2024 | 5.47 | -0.05 | -0.91% | 5.49 | 5.50 | 5.47 | 2,220 |
| Apr 02 2024 | 5.52 | -0.02 | -0.36% | 5.52 | 5.52 | 5.52 | 1,000 |
| Apr 01 2024 | 5.54 | -0.04 | -0.72% | 5.5623 | 5.5623 | 5.54 | 1,300 |
| Mar 28 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| Mar 27 2024 | 5.58 | 0.04 | 0.72% | 5.56 | 5.58 | 5.56 | 7,507 |
| Mar 26 2024 | 5.54 | -0.01 | -0.18% | 5.53 | 5.56 | 5.53 | 6,621 |
| Mar 25 2024 | 5.55 | 0.06 | 1.09% | 5.58 | 5.58 | 5.516 | 4,751 |
