Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 14:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 |
IBGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00862 | 0.01278 | 0.0069 | 0.0117942 | 107,575 | 0.00238 | 27.61% |
| 1 Month | 0.008 | 0.0179 | 0.0061 | 0.0095064 | 155,371 | 0.003 | 37.50% |
| 3 Months | 0.00525 | 0.0179 | 0.0045 | 0.0070793 | 367,305 | 0.00575 | 109.52% |
| 6 Months | 0.012 | 0.0245 | 0.0041 | 0.0083303 | 899,702 | -0.001 | -8.33% |
| 1 Year | 0.0184 | 0.0689 | 0.0041 | 0.0110763 | 560,164 | -0.0074 | -40.22% |
| 3 Years | 0.056 | 0.735 | 0.0041 | 0.1212158 | 400,432 | -0.045 | -80.36% |
| 5 Years | 0.0093 | 0.735 | 0.0018 | 0.0696302 | 513,396 | 0.0017 | 18.28% |
IBGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0092 | 32,033 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.01278 | 0.012 | 283,497 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 15,000 |
| Apr 15 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 50,000 |
| Apr 12 2024 | 0.0115 | 0.0015 | 15.00% | 0.00862 | 0.0115 | 0.0069 | 157,346 |
| Apr 11 2024 | 0.01 | -0.0017 | -14.53% | 0.0097 | 0.01225 | 0.0097 | 327,500 |
| Apr 10 2024 | 0.0117 | 0.0017 | 17.00% | 0.0105 | 0.0179 | 0.01 | 165,950 |
| Apr 09 2024 | 0.01 | 0.0035 | 53.85% | 0.008 | 0.01073 | 0.008 | 178,505 |
| Apr 08 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 05 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0065 | 0.0065 | 25,008 |
| Apr 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 03 2024 | 0.008 | -0.0016 | -16.67% | 0.00764 | 0.008 | 0.007 | 100,210 |
| Apr 02 2024 | 0.0096 | -0.0002 | -2.04% | 0.00792 | 0.0096 | 0.007 | 56,800 |
| Apr 01 2024 | 0.0098 | 0.0011 | 12.64% | 0.0098 | 0.0098 | 0.0098 | 3,000 |
| Mar 28 2024 | 0.0087 | -0.00015 | -1.69% | 0.009 | 0.01 | 0.0087 | 408,612 |
| Mar 27 2024 | 0.00885 | 0.00003 | 0.28% | 0.00885 | 0.00885 | 0.00885 | 2,250 |
| Mar 26 2024 | 0.008825 | 0.00073 | 8.95% | 0.00831 | 0.009 | 0.0082 | 255,000 |
| Mar 25 2024 | 0.0081 | 0.0006 | 8.00% | 0.0076 | 0.00848 | 0.0076 | 75,600 |
| Mar 22 2024 | 0.0075 | -0.0015 | -16.67% | 0.008 | 0.0085 | 0.0061 | 505,000 |
| Mar 21 2024 | 0.009 | 0.00 | 0.00% | 0.00875 | 0.009 | 0.00875 | 868 |
| Mar 20 2024 | 0.009 | 0.0008 | 9.76% | 0.009 | 0.009 | 0.0076 | 140,035 |
| Mar 19 2024 | 0.0082 | -0.0008 | -8.89% | 0.0083 | 0.009 | 0.0076 | 385,913 |
