Nexus Energy Services, Inc. Historical Data - IBGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexus Energy Services, Inc. (PN) IBGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00003 0.32% 0.0093 0.0093 0.0089 0.0089 0.00927 16:29:54
more quote information »

IBGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00950.01050.0073320.0095175723,265-0.0002-2.11%
1 Month0.01090.01290.0073320.0096306444,652-0.0016-14.68%
3 Months0.01150.01440.0070.0109017549,328-0.0022-19.13%
6 Months0.022790.02340.00440.0100683777,047-0.01349-59.19%
1 Year0.005020.0380.00410.01295941,917,4530.0042885.26%
3 Years0.00130.0380.00030.00387523,595,4710.008615.38%
5 Years51.9570.170.00030.07636462,336,476-51.94-99.98%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.0093 0.00003 0.32% 0.0089 0.0093 0.0089 140,000
Nov 14 2019 0.00927 0.00027 3.0% 0.0091 0.00927 0.00759 518,815
Nov 13 2019 0.009 -0.001 -10.0% 0.00895 0.01 0.00895 200,300
Nov 12 2019 0.01 0.00 0.0% 0.00995 0.0105 0.007332 1,436,287
Nov 11 2019 0.01 0.0008 8.7% 0.0099 0.01 0.0099 3,600
Nov 08 2019 0.0092 -0.0018 -16.36% 0.0095 0.0103 0.0092 1,457,324
Nov 07 2019 0.011 0.0001 0.92% 0.0099 0.011 0.009 1,085,107
Nov 06 2019 0.0109 0.0014 14.74% 0.0098 0.0129 0.00935 1,058,787
Nov 05 2019 0.0095 0.0005 5.56% 0.0094 0.0095 0.0094 125,000
Nov 04 2019 0.009 0.00 0.0% 0.0088 0.0095 0.00865 466,866
Nov 01 2019 0.009 0.0008 9.76% 0.0084 0.009 0.00835 302,800
Oct 31 2019 0.0082 -0.0003 -3.53% 0.0085 0.00856 0.008 367,700
Oct 30 2019 0.0085 0.00 0.0% 0.00845 0.0099 0.00845 580,500
Oct 29 2019 0.0085 -0.0013 -13.27% 0.0085 0.0091 0.0085 233,627
Oct 28 2019 0.0098 0.0008 8.89% 0.00816 0.0103 0.00816 110,900
Oct 25 2019 0.009 0.00 0.0% 0.009 0.009 0.009 143,183
Oct 24 2019 0.009 0.00 0.0% 0.0098 0.0098 0.009 40,100
Oct 23 2019 0.009 -0.0015 -14.29% 0.00914 0.00914 0.009 241,050
Oct 22 2019 0.0105 0.0001 0.96% 0.009 0.0108 0.009 101,300
Oct 21 2019 0.0104 0.0019 22.35% 0.009 0.0115 0.009 85,400
Oct 18 2019 0.0085 -0.0024 -22.02% 0.0109 0.0109 0.0085 334,400
Oct 17 2019 0.0109 0.0018 19.78% 0.0102 0.012 0.009 809,570
See More Historical Prices »


Your Recent History
USOTC
IBGR
Nexus Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.