1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nextech AR Solutions Corporation (QB) (NEXCF)
  7. Historical

NEXCF

Nextech AR Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextech AR Solutions Corporation (QB) NEXCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.5564 06:49:21
Open Price Low Price High Price Close Price Prev Close
1.5564
more quote information »

NEXCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.591.451.5382,1390.00640.41%
1 Month1.581.681.3951.5386,340-0.0236-1.49%
3 Months1.68072.071.3951.62117,747-0.1243-7.4%
6 Months2.663.131.3951.99159,514-1.10-41.49%
1 Year6.506.921.3953.80242,014-4.94-76.06%
3 Years0.23857.420.23113.27266,6811.32552.58%
5 Years0.23857.420.23113.27266,6811.32552.58%

NEXCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 1.5564 0.09 5.88% 1.48 1.57 1.48 158,952
Oct 15 2021 1.47 -0.07 -4.55% 1.52 1.54 1.45 69,967
Oct 14 2021 1.54 -0.02 -1.09% 1.55 1.57 1.49 60,207
Oct 13 2021 1.557 0.06 3.8% 1.53 1.5699 1.5093 49,151
Oct 12 2021 1.50 -0.08 -5.06% 1.55 1.59 1.46 72,420
Oct 11 2021 1.58 0.06 3.95% 1.68 1.68 1.52 64,586
Oct 08 2021 1.52 0.04 2.7% 1.41 1.5328 1.41 66,053
Oct 07 2021 1.48 -0.01 -0.34% 1.48 1.52 1.395 104,379
Oct 06 2021 1.485 0.00 0.0% 1.48 1.63 1.40 127,385
Oct 05 2021 1.485 0.02 1.02% 1.50 1.53 1.48 59,685
Oct 04 2021 1.47 -0.03 -2.0% 1.49 1.60 1.45 76,266
Oct 01 2021 1.50 -0.02 -1.32% 1.50 1.52 1.4605 51,795
Sep 30 2021 1.52 -0.02 -1.3% 1.50 1.545 1.47 81,899
Sep 29 2021 1.54 0.00 0.0% 1.58 1.58 1.50 89,018
Sep 28 2021 1.54 -0.08 -4.94% 1.64 1.64 1.54 85,537
Sep 27 2021 1.62 0.00 0.0% 1.59 1.67 1.59 131,544
Sep 24 2021 1.62 0.02 1.26% 1.6192 1.63 1.5958 65,665
Sep 23 2021 1.5999 0.04 2.89% 1.57 1.61 1.558 95,698
Sep 22 2021 1.555 0.05 3.67% 1.56 1.57 1.5113 72,799
Sep 21 2021 1.50 0.02 1.69% 1.58 1.58 1.4905 143,794
Sep 20 2021 1.475 -0.05 -3.34% 1.50 1.53 1.46 146,709
See More Historical Prices »


Your Recent History
USOTC
NEXCF
Nextech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.