Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech3D ai Corporation (QX) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -3.22% | 0.0962 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.0896 | 0.10 | 0.0962 | 0.0994 |
NEXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1057 | 0.115 | 0.0896 | 0.1031959 | 201,175 | -0.0095 | -8.99% |
| 1 Month | 0.109 | 0.16 | 0.0896 | 0.1134945 | 184,017 | -0.0128 | -11.74% |
| 3 Months | 0.117 | 0.228 | 0.0896 | 0.1354667 | 210,591 | -0.0208 | -17.78% |
| 6 Months | 0.12 | 0.228 | 0.078 | 0.1279264 | 243,819 | -0.0238 | -19.83% |
| 1 Year | 0.435 | 0.654 | 0.078 | 0.2061671 | 201,980 | -0.3388 | -77.89% |
| 3 Years | 2.30 | 3.13 | 0.078 | 0.7488502 | 184,242 | -2.20 | -95.82% |
| 5 Years | 0.603 | 7.42 | 0.078 | 2.29 | 242,369 | -0.5068 | -84.05% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0962 | -0.0032 | -3.22% | 0.10 | 0.10 | 0.0896 | 216,712 |
| Apr 19 2024 | 0.0994 | -0.00625 | -5.92% | 0.115 | 0.115 | 0.0941 | 231,933 |
| Apr 18 2024 | 0.10565 | 0.00385 | 3.78% | 0.1001 | 0.10565 | 0.095 | 283,502 |
| Apr 17 2024 | 0.1018 | -0.0002 | -0.20% | 0.10785 | 0.10785 | 0.101 | 161,733 |
| Apr 16 2024 | 0.102 | -0.00395 | -3.73% | 0.1095 | 0.1095 | 0.1006 | 125,287 |
| Apr 15 2024 | 0.10595 | 0.00315 | 3.06% | 0.1057 | 0.11 | 0.10005 | 203,420 |
| Apr 12 2024 | 0.1028 | -0.00691 | -6.30% | 0.1097 | 0.12 | 0.098 | 300,239 |
| Apr 11 2024 | 0.10971 | 0.00271 | 2.53% | 0.11035 | 0.115 | 0.1056 | 100,222 |
| Apr 10 2024 | 0.107 | -0.00435 | -3.91% | 0.1115 | 0.1159 | 0.106 | 304,812 |
| Apr 09 2024 | 0.11135 | -0.0088 | -7.32% | 0.12306 | 0.1263 | 0.11 | 268,433 |
| Apr 08 2024 | 0.12015 | -0.00305 | -2.48% | 0.1246 | 0.1414 | 0.1155 | 87,984 |
| Apr 05 2024 | 0.1232 | 0.001 | 0.82% | 0.127 | 0.1276 | 0.115 | 203,104 |
| Apr 04 2024 | 0.1222 | -0.00555 | -4.34% | 0.127 | 0.13205 | 0.1221 | 230,052 |
| Apr 03 2024 | 0.12775 | 0.00737 | 6.12% | 0.1255 | 0.1314 | 0.122066 | 142,510 |
| Apr 02 2024 | 0.12038 | -0.00832 | -6.46% | 0.126 | 0.16 | 0.12 | 136,326 |
| Apr 01 2024 | 0.1287 | 0.0028 | 2.22% | 0.121 | 0.1459 | 0.121 | 98,952 |
| Mar 28 2024 | 0.1259 | 0.0008 | 0.64% | 0.1198 | 0.1276 | 0.1198 | 128,334 |
| Mar 27 2024 | 0.1251 | -0.002 | -1.57% | 0.113 | 0.1283 | 0.113 | 117,672 |
| Mar 26 2024 | 0.1271 | 0.0051 | 4.18% | 0.11 | 0.13415 | 0.11 | 264,697 |
| Mar 25 2024 | 0.122 | -0.003 | -2.40% | 0.109 | 0.1271 | 0.109 | 107,113 |
