NXMH

Next Meats (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Meats Holdings Inc (PK) NXMH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.33% 2.96 11:21:32
Open Price Low Price High Price Close Price Prev Close
3.00 2.96 3.00 3.00
more quote information »

NXMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.012.002.959,231-0.05-1.66%
1 Month3.153.442.003.029,911-0.19-6.03%
3 Months4.504.7752.003.2913,529-1.54-34.22%
6 Months3.356.042.003.7523,349-0.39-11.64%
1 Year7.0014.502.004.7017,873-4.04-57.71%
3 Years7.0014.502.004.7017,873-4.04-57.71%
5 Years7.0014.502.004.7017,873-4.04-57.71%

NXMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 3.00 0.24 8.7% 2.77 3.00 2.00 23,493
Dec 06 2021 2.76 -0.04 -1.43% 3.00 3.00 2.76 3,684
Dec 03 2021 2.80 -0.20 -6.67% 2.99 3.00 2.55 7,986
Dec 02 2021 3.00 0.00 0.0% 2.90 3.00 2.67 10,080
Dec 01 2021 3.00 0.00 0.0% 3.01 3.01 3.00 912
Nov 30 2021 3.00 -0.10 -3.23% 3.13 3.13 2.80 16,745
Nov 29 2021 3.10 0.05 1.64% 3.05 3.13 2.85 1,475
Nov 26 2021 3.05 0.45 17.31% 3.09 3.09 2.55 2,466
Nov 24 2021 2.60 -0.43 -14.19% 3.03 3.10 2.60 4,283
Nov 23 2021 3.03 0.03 1.0% 2.99 3.09 2.53 8,119
Nov 22 2021 3.00 0.17 6.01% 3.05 3.05 2.40 10,853
Nov 19 2021 2.83 0.03 1.07% 2.85 3.09 2.40 9,829
Nov 18 2021 2.80 -0.35 -11.11% 2.55 3.10 2.50 5,351
Nov 17 2021 3.15 0.15 5.0% 2.60 3.15 2.45 21,893
Nov 16 2021 3.00 -0.10 -3.23% 2.50 3.00 2.50 3,385
Nov 15 2021 3.10 0.00 0.0% 3.10 3.14 2.51 5,344
Nov 12 2021 3.10 -0.20 -6.06% 3.20 3.22 2.49 46,693
Nov 11 2021 3.30 0.10 3.12% 3.35 3.44 2.81 1,982
Nov 10 2021 3.20 0.01 0.31% 3.15 3.20 2.82 3,740
Nov 09 2021 3.19 -0.06 -1.85% 3.25 3.26 2.90 6,230
Nov 08 2021 3.25 -0.16 -4.69% 3.57 3.57 3.00 5,779
See More Historical Prices »


Your Recent History
USOTC
NXMH
Next Meats..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.