Next Green Wave Historical Data - NXGWF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Green Wave NXGWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003794 2.39% 0.1623 0.1676 0.159 0.16005 0.158506 16:59:25
more quote information »

NXGWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.190.2010.14870.1608191k-0.0277-14.58%
1 Month0.1770.2070.14870.1749132k-0.0147-8.31%
3 Months0.2080.2790.14870.2077131k-0.0457-21.97%
6 Months0.4360.63040.14870.2934161k-0.2737-62.78%
1 Year0.44121.050.14870.3537156k-0.2789-63.21%
3 Years0.44121.050.14870.3537156k-0.2789-63.21%
5 Years0.27141.050.090.3534153k-0.1091-40.20%

NXGWF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.1623+0.003794+2.39%0.1590.167627,300
Sep 19 20190.158506+0.007506+4.97%0.1510.16697,100
Sep 18 20190.151-0.0075-4.73%0.14870.1697210,865
Sep 17 20190.1585-0.0144-8.33%0.150.18446,834
Sep 16 20190.1729-0.0071-3.94%0.1650.1795468,910
Sep 13 20190.18-0.0157-8.02%0.180.201129,861
Sep 12 20190.1957+0.0107+5.78%0.185910.195776,265
Sep 11 20190.185-0.005-2.63%0.180.19670,550
Sep 10 20190.19-0.0057-2.91%0.18070.207119,315
Sep 09 20190.1957-0.0043-2.15%0.1830.20134,144
Sep 06 20190.20+0.0111+5.88%0.190.2038,076
Sep 05 20190.1889+0.0039+2.11%0.1830.2090,738
Sep 04 20190.185+0.013+7.56%0.170.18513,133
Sep 03 20190.1720.000.00%0.1630.17398810,540
Aug 30 20190.172-0.001-0.58%0.1640.182971,171
Aug 29 20190.173-0.00528-2.96%0.1730.1862102,912
Aug 28 20190.17828-0.00172-0.96%0.1680.19267516,491
Aug 27 20190.18-0.014-7.22%0.1770.198188,434
Aug 26 20190.194+0.0005+0.26%0.18070.20146,668
Aug 23 20190.1935-0.0055-2.76%0.1770.2067,427
Aug 22 20190.199+0.01312+7.06%0.180.20273,325
Aug 21 20190.18588+0.00388+2.13%0.1830.19396,025
See More Historical Prices »


Your Recent History
USOTC
NXGWF
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.