Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,459 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.0163 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexien BioPharma Inc (QB) | NXEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0127 | 77.91% | 0.029 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0163 | 0.0163 | 0.029 | 0.029 | 0.0163 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 9,459 | $ 0.021671 | $ 205 | - | 0.011 - 0.0998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:52 | 4,000 | $ 0.029 | USD |
Nexien BioPharma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.0163 | 0.020202 | 7,490 | 0.00 | 0.00% |
| 1 Month | 0.02035 | 0.0295 | 0.0163 | 0.0224366 | 9,997 | 0.00865 | 42.51% |
| 3 Months | 0.0205 | 0.03 | 0.011 | 0.0219733 | 11,466 | 0.0085 | 41.46% |
| 6 Months | 0.02755 | 0.04 | 0.011 | 0.0228789 | 11,192 | 0.00145 | 5.26% |
| 1 Year | 0.03 | 0.0998 | 0.011 | 0.0288483 | 10,539 | -0.001 | -3.33% |
| 3 Years | 0.1228 | 0.195 | 0.011 | 0.0777019 | 15,578 | -0.0938 | -76.38% |
| 5 Years | 0.0988 | 0.445 | 0.0085 | 0.1152496 | 26,756 | -0.0698 | -70.65% |
