Nexien BioPharma (QB) Historical Data - NXEN

Company Name	Stock Ticker Symbol	Market	Type
Nexien BioPharma Inc (QB)	NXEN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00381	23.37%	0.02011	15:55:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.0163	0.0163	0.020745	0.02011	0.0163

NXEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02011	0.029	0.0163	0.0177052	4,803	0.00	0.00%
1 Month	0.0163	0.0295	0.0163	0.0225763	9,303	0.00381	23.37%
3 Months	0.0226	0.03	0.011	0.0218471	12,068	-0.00249	-11.02%
6 Months	0.03	0.04	0.011	0.0229245	11,084	-0.00989	-32.97%
1 Year	0.0305	0.0998	0.011	0.0289278	10,495	-0.01039	-34.07%
3 Years	0.184	0.195	0.011	0.0781588	15,577	-0.16389	-89.07%
5 Years	0.081	0.445	0.0085	0.1152787	26,797	-0.06089	-75.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.02011	0.00381	23.37%	0.0163	0.020745	0.0163	13,640
Apr 17 2024	0.0163	-0.0127	-43.79%	0.020745	0.020745	0.0163	10,394
Apr 16 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,622
Apr 15 2024	0.029	0.00826	39.79%	0.020745	0.029	0.020745	720
Apr 12 2024	0.020745	0.00445	27.27%	0.029	0.029	0.020745	900
Apr 11 2024	0.0163	0.00	0.00%	0.02011	0.02011	0.0163	10,378
Apr 10 2024	0.0163	0.00	0.00%	0.02092	0.02092	0.0163	25,578
Apr 09 2024	0.0163	-0.00396	-19.55%	0.02026	0.02026	0.0163	4,226
Apr 08 2024	0.02026	-0.00924	-31.32%	0.02026	0.02026	0.02026	1,820
Apr 05 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Apr 04 2024	0.0295	0.0001	0.34%	0.0295	0.0295	0.0295	15,337
Apr 03 2024	0.0294	0.0065	28.38%	0.0294	0.0294	0.0294	47,143
Apr 02 2024	0.0229	0.0066	40.49%	0.0229	0.0229	0.0229	5,500
Apr 01 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	9,900
Mar 28 2024	0.0163	-0.00405	-19.90%	0.0163	0.0163	0.0163	6,032
Mar 27 2024	0.02035	0.00	0.00%	0.02035	0.02035	0.02035	4,966
Mar 26 2024	0.02035	0.00	0.00%	0.02035	0.02035	0.02035	0
Mar 25 2024	0.02035	0.00405	24.85%	0.02035	0.02035	0.02035	4,145
Mar 22 2024	0.0163	-0.00473	-22.47%	0.0163	0.0163	0.0163	181
Mar 21 2024	0.021025	0.00	0.00%	0.021025	0.021025	0.021025	0
Mar 20 2024	0.021025	0.00473	28.99%	0.0163	0.021025	0.0163	8,569
Mar 19 2024	0.0163	-0.00405	-19.90%	0.0163	0.0163	0.0163	26,804