Newport Gold (PK) Historical Data - NWPG

Company Name	Stock Ticker Symbol	Market	Type
Newport Gold Inc (PK)	NWPG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.00754	07:36:13

Open Price	Low Price	High Price	Close Price	Prev Close
			0.00754	0.00754

NWPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00754	0.00754	0.00754	0.00754	2,000	0.00	0.00%
1 Month	0.00475	0.012	0.0025	0.0073711	26,258	0.00279	58.74%
3 Months	0.01	0.014	0.0025	0.0048065	172,387	-0.00246	-24.60%
6 Months	0.007	0.019	0.0025	0.0067696	233,634	0.00054	7.71%
1 Year	0.006	0.019	0.0011	0.0058865	230,435	0.00154	25.67%
3 Years	0.08	0.08	0.0011	0.0160825	293,337	-0.07246	-90.58%
5 Years	0.025	0.08	0.0011	0.0135709	275,591	-0.01746	-69.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 22 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 19 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 18 2024	0.00754	0.00	0.00%	0.00754	0.00754	0.00754	0
Apr 17 2024	0.00754	0.00354	88.50%	0.00754	0.00754	0.00754	2,000
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 15 2024	0.004	-0.00375	-48.39%	0.0041	0.0041	0.004	50,000
Apr 12 2024	0.00775	-0.00415	-34.87%	0.00775	0.00775	0.00775	500
Apr 11 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
Apr 10 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
Apr 09 2024	0.0119	-0.0001	-0.83%	0.012	0.012	0.0119	60,000
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.005	71.43%	0.012	0.012	0.012	1,115
Apr 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 02 2024	0.007	0.0022	45.84%	0.007	0.007	0.007	106,508
Apr 01 2024	0.0048	-0.0022	-31.43%	0.0048	0.0048	0.0048	2,200
Mar 28 2024	0.007	0.0045	180.00%	0.007	0.007	0.007	1,000
Mar 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 26 2024	0.0025	-0.0045	-64.29%	0.00475	0.00475	0.0025	13,000
Mar 25 2024	0.007	0.0035	100.00%	0.007	0.007	0.007	5,000