0.0082
-0.0012 (-12.77%)
-0.0012 (-12.77%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0188
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Gold Corp (PK) | NWGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0012 | -12.77% | 0.0082 | 16:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.008 | 0.0107 | 0.0082 | 0.0094 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0082 | 0.0089 | 0.0007 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 616 | 56,226,154 | $ 0.008806 | $ 495,122 | - | 0.000001 - 0.0188 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 97,751 | $ 0.0082 | USD |
New World Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0173 | 0.008 | 0.0122837 | 106,322,933 | -0.0078 | -48.75% |
| 1 Month | 0.0113 | 0.0188 | 0.0062 | 0.0115862 | 101,178,891 | -0.0031 | -27.43% |
| 3 Months | 0.0015 | 0.0188 | 0.0009 | 0.0071797 | 99,543,750 | 0.0067 | 446.67% |
| 6 Months | 0.0001 | 0.0188 | 0.0001 | 0.00587 | 59,453,053 | 0.0081 | 8,100.0% |
| 1 Year | 0.0001 | 0.0188 | 0.000001 | 0.0055633 | 31,272,766 | 0.0081 | 8,100.0% |
| 3 Years | 0.0001 | 0.0188 | 0.000001 | 0.0050969 | 15,248,971 | 0.0081 | 8,100.0% |
| 5 Years | 0.0001 | 0.0188 | 0.000001 | 0.0042794 | 11,736,934 | 0.0081 | 8,100.0% |
