New Leaf Ventures (CE) (NLVVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1080 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 690 | 7.848E-5 | CS |
| 12 | -0.0056 | -98.2456140351 | 0.0057 | 0.0089 | 1.0E-6 | 7545 | 0.0044839 | CS |
| 26 | -0.008 | -98.7654320988 | 0.0081 | 0.012 | 1.0E-6 | 32533 | 0.00506879 | CS |
| 52 | -0.00925 | -98.9304812834 | 0.00935 | 0.012 | 1.0E-6 | 21307 | 0.00643041 | CS |
| 156 | -0.0614 | -99.837398374 | 0.0615 | 0.218 | 1.0E-6 | 29083 | 0.0368897 | CS |
| 260 | -0.4053 | -99.9753330044 | 0.4054 | 0.7309 | 1.0E-6 | 100958 | 0.24290046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745529600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745443200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745356800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745270400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1080 |
| 1744925340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744838940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744752540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744666140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744406940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744320540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744234140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744147740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1744061340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743802140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743715740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743629340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743542940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743456540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743197340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1743111000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1743024600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742938200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742851800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742592600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742506200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742419800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742333400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742246940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741987740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741901340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741814940 | 1.0E-6 | -0.008899 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
| 1741731660 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741645260 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741386060 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741299660 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741213260 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741126860 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1741040460 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740781260 | 0.0089 | 0.008899 | 889,900.00 | 0.0089 | 0.0089 | 0.0089 | 6917 |
| 1740695160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740435960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740003960 | 1.0E-6 | -0.003999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400 |
| 1739917740 | 0.004 | -0.00115 | -22.33 | 0.004 | 0.004 | 0.004 | 20290 |
| 1739572020 | 0.00515 | 0.00115 | 28.75 | 0.00515 | 0.00515 | 0.00515 | 15000 |
| 1739485320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6429 |
| 1739398920 | 0.004 | 0 | 0.00 | 0.004 | 0.0063 | 0.004 | 71564 |
| 1739312940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 280 |
| 1739226000 | 0.004 | -0.00225 | -36.00 | 0.004 | 0.004 | 0.004 | 200 |
| 1738967160 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 208 |
| 1738880400 | 0.00625 | -5.0E-5 | -0.79 | 0.00625 | 0.00625 | 0.00625 | 2816 |
| 1738794000 | 0.0063 | 0.0023 | 57.50 | 0.00625 | 0.0063 | 0.00625 | 6686 |
| 1738708080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1591 |
| 1738621740 | 0.004 | -0.0017 | -29.82 | 0.005 | 0.005 | 0.004 | 390 |
| 1738362000 | 0.0057 | 5.0E-5 | 0.88 | 0.0057 | 0.0057 | 0.0057 | 1062 |
| 1738276080 | 0.00565 | -0.00065 | -10.32 | 0.004 | 0.0063 | 0.004 | 22957 |
| 1738189740 | 0.0063 | -0.0017 | -21.25 | 0.005 | 0.0063 | 0.004 | 3902 |
| 1738103280 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.008 | 0.008 | 14571 |
| 1738016820 | 0.0086 | 0.0046 | 115.00 | 0.004 | 0.0092999 | 0.004 | 50847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
