New Leaf Brands (PK) Stock Price - NLBIF

0.6183
0.0433 (7.53%)
0.6183
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Leaf Brands Inc (PK) NLBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0433 7.53% 0.6183 0.551276 0.6279 0.58 0.575 16:56:50
Bid Price Ask Price Spread Spread % News
0.593 0.7986 0.2056 25.75% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
141 266,083 $ 0.584031 $ 155,401 172,879 0.0335 - 1.25
Last Trade Time Type Quantity Stock Price Currency
15:57:46 5,000 $ 0.6183 USD

New Leaf Brands (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 85.16M 137.74M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.07k $ - 0.00% - -

more financials information »

New Leaf Brands (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLBIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.558750.62790.4430.530505163,3920.0595510.66%
1 Month0.20980.750.11410.4653476380,3780.4085194.71%
3 Months0.06480.750.03350.3398263183,4710.5535854.17%
6 Months0.220.750.03350.2682187127,0620.3983181.05%
1 Year0.465191.250.03350.315376375,4800.1531132.91%
3 Years0.471.250.03350.315979573,9380.148331.55%
5 Years0.471.250.03350.315979573,9380.148331.55%

New Leaf Brands (PK) Description

NewLeaf Brands Inc. is the parent company operating innovative product divisions in the Naturally Sourced Therapies (NST) space. While controlling a variety of Psilocybin and hemp-derived CBD brands that design, manufacture and distribute cutting edge products, NewLeaf Brands Inc. further enhances its portfolio with numerous cultivation properties, retail locations, other land assets. Background NewLeaf Brands Inc. is the progressive and innovative Naturally Sourced Therapies (NST) lifestyle group known around the globe. Focusing on the rapidly emerging psilocybin and psychedelic medicines market, the Company's wholly-owned subsidiary Mydecine, LLC is a vertically integrated company engaged to utilize the vast medicinal, health and wellness capabilities of the various compounds found in mycology as a whole. Established to parallel the early emergence of the industry, Mydecine aims to be a pioneer in the cultivation, processing, product development, and research and development of mycology's exciting compounds through its three divisions, "Mydecine Farms," "Mydecine Wellness" and "Mydecine Labs." Furthermore, the Company's wholly-owned subsidiaries in the hemp-derived CBD space, We are Kured LLC, Drink Fresh Water LLC, Relyfe Brand LLC, Fresh Water CBD LLC and TeaLief Brand LLC have quickly developed into market leaders and maintain extensive retail and cultivation land investments in the United States.


Your Recent History
USOTC
NLBIF
New Leaf B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.