Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Generation Consumer Group Inc (PK) | NGCG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0014 |
NGCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0013 | 0.0014557 | 1,108,773 | -0.0002 | -12.50% |
1 Month | 0.0017 | 0.0021 | 0.0013 | 0.0017571 | 1,715,635 | -0.0003 | -17.65% |
3 Months | 0.0017 | 0.0021 | 0.0012 | 0.0015235 | 1,587,879 | -0.0003 | -17.65% |
6 Months | 0.001 | 0.0022 | 0.0009 | 0.0014798 | 1,657,693 | 0.0004 | 40.00% |
1 Year | 0.001 | 0.0043 | 0.0008 | 0.0016847 | 1,995,541 | 0.0004 | 40.00% |
3 Years | 0.013 | 0.0929 | 0.0001 | 0.0197828 | 2,694,803 | -0.0116 | -89.23% |
5 Years | 0.0008 | 0.0929 | 0.0001 | 0.0108074 | 4,274,595 | 0.0006 | 75.00% |
NGCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 149,929 |
Apr 23 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0014 | 0.0013 | 318,929 |
Apr 22 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0013 | 333,601 |
Apr 19 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0014 | 0.0014 | 55,104 |
Apr 18 2024 | 0.00145 | -0.00015 | -9.38% | 0.0016 | 0.0016 | 0.0013 | 4,612,088 |
Apr 17 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 224,143 |
Apr 16 2024 | 0.0016 | 0.00015 | 10.35% | 0.0014 | 0.0016 | 0.0014 | 421,059 |
Apr 15 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Apr 12 2024 | 0.00145 | 0.00 | 0.00% | 0.0014 | 0.00145 | 0.0014 | 170,400 |
Apr 11 2024 | 0.00145 | 0.00005 | 3.57% | 0.00145 | 0.00145 | 0.00145 | 70,010 |
Apr 10 2024 | 0.0014 | -0.0003 | -17.65% | 0.0016 | 0.0016 | 0.0014 | 2,280,000 |
Apr 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 570,065 |
Apr 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.0021 | 0.0021 | 0.0015 | 4,736,127 |
Apr 05 2024 | 0.002 | 0.0003 | 17.65% | 0.0017 | 0.002 | 0.0016 | 9,193,033 |
Apr 04 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 20,000 |
Apr 03 2024 | 0.0017 | 0.0001 | 6.25% | 0.00175 | 0.00175 | 0.0017 | 37,505 |
Apr 02 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0017 | 0.0016 | 697,142 |
Apr 01 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 1,464,277 |
Mar 28 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0019 | 0.0017 | 656,559 |
Mar 27 2024 | 0.0019 | 0.0003 | 18.75% | 0.0017 | 0.0019 | 0.0017 | 5,021,379 |
Mar 26 2024 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.00169 | 0.0014 | 624,008 |
Mar 25 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0018 | 0.0013 | 2,539,009 |