New Generation Consumer Group, Historical Data - NGCG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
New Generation Consumer Group, Inc. (PC) NGCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 28.57% 0.0009 0.0009 0.0008 0.0008 0.0007 11:51:59
more quote information »

NGCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000850.00090.00070.0007131657,7330.000055.88%
1 Month0.00090.00120.00070.00099962,995,2730.000.0%
3 Months0.000950.00120.00070.00087822,562,808-0.00005-5.26%
6 Months0.000710.00870.00060.002220813,322,3110.0001926.76%
1 Year0.0006950.00870.00060.00216979,182,2650.0002129.5%
3 Years0.00140.00870.00060.00180884,807,242-0.0005-35.71%
5 Years0.250.250.00060.00620913,947,575-0.2491-99.64%

NGCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 500,000
Dec 05 2019 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 1,714,200
Dec 04 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 125,000
Dec 03 2019 0.0008 0.00 0.0% 0.00085 0.0009 0.0008 134,000
Dec 02 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 29 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 27 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 26 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 3,037,500
Nov 25 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 1,401,000
Nov 22 2019 0.0008 0.00 0.0% 0.00092 0.00092 0.0008 250,000
Nov 21 2019 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 618,844
Nov 20 2019 0.0009 -0.0003 -25.0% 0.0012 0.0012 0.0009 2,953,000
Nov 19 2019 0.0012 0.0001 9.09% 0.0012 0.0012 0.0011 348,090
Nov 18 2019 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 1,468,500
Nov 15 2019 0.0012 0.0003 33.32% 0.001 0.0012 0.00095 13,297,560
Nov 14 2019 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 2,884,923
Nov 13 2019 0.001 0.0002 25.0% 0.0008 0.001 0.0008 16,838,843
Nov 12 2019 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 1,126,000
Nov 11 2019 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 1,125,903
Nov 08 2019 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 600,999
Nov 07 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 10,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.