Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Canyon Gold Corporation (PK) | NGLD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 07:05:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 |
NGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.40 | 3.49 | 4.02 | 23,294 | 0.30 | 7.89% |
| 1 Month | 3.675 | 5.21 | 3.35 | 4.29 | 20,470 | 0.425 | 11.56% |
| 3 Months | 2.68 | 5.21 | 2.00 | 3.70 | 17,045 | 1.42 | 52.99% |
| 6 Months | 3.75 | 6.15 | 1.21 | 3.38 | 12,929 | 0.35 | 9.33% |
| 1 Year | 1.54 | 6.15 | 0.99 | 3.37 | 9,403 | 2.56 | 166.23% |
| 3 Years | 0.61 | 6.15 | 0.32 | 2.95 | 5,777 | 3.49 | 572.13% |
| 5 Years | 0.065 | 6.15 | 0.03 | 1.35 | 10,193 | 4.04 | 6,207.69% |
NGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 4.10 | 0.08 | 1.99% | 4.20 | 4.20 | 3.95 | 15,260 |
| Apr 12 2024 | 4.02 | 0.02 | 0.50% | 4.20 | 4.40 | 4.00 | 53,592 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 3.9715 | 4.00 | 3.49 | 19,478 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.05 | 4.05 | 3.76 | 14,809 |
| Apr 09 2024 | 4.00 | 0.21 | 5.40% | 3.80 | 4.25 | 3.59 | 13,329 |
| Apr 08 2024 | 3.795 | -0.21 | -5.13% | 3.84 | 4.00 | 3.35 | 23,017 |
| Apr 05 2024 | 4.00 | -1.10 | -21.57% | 5.21 | 5.21 | 3.74 | 34,363 |
| Apr 04 2024 | 5.10 | 0.03 | 0.69% | 5.21 | 5.21 | 5.01 | 3,891 |
| Apr 03 2024 | 5.065 | -0.04 | -0.69% | 5.19 | 5.20 | 4.4501 | 14,724 |
| Apr 02 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.20 | 4.80 | 4,502 |
| Apr 01 2024 | 5.00 | 0.19 | 3.95% | 4.87 | 5.10 | 4.86 | 17,806 |
| Mar 28 2024 | 4.81 | 0.61 | 14.52% | 4.20 | 5.10 | 4.20 | 24,081 |
| Mar 27 2024 | 4.20 | -0.79 | -15.88% | 5.09 | 5.09 | 4.18 | 27,421 |
| Mar 26 2024 | 4.993 | 0.45 | 9.98% | 4.56 | 5.01 | 4.56 | 36,786 |
| Mar 25 2024 | 4.54 | 0.37 | 8.87% | 4.17 | 4.55 | 4.17 | 21,294 |
| Mar 22 2024 | 4.17 | 0.04 | 1.09% | 4.55 | 4.55 | 4.15 | 25,453 |
| Mar 21 2024 | 4.125 | 0.58 | 16.20% | 3.60 | 4.24 | 3.60 | 17,283 |
| Mar 20 2024 | 3.55 | -0.04 | -1.11% | 3.59 | 3.59 | 3.35 | 5,654 |
| Mar 19 2024 | 3.59 | 0.26 | 7.81% | 3.675 | 3.75 | 3.53 | 16,184 |
| Mar 18 2024 | 3.33 | 0.06 | 1.83% | 3.2788 | 3.60 | 3.2788 | 8,784 |
