NeuroOne Medical Technologies Historical Data - NMTC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
NeuroOne Medical Technologies NMTC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 1.41% 3.60 3.65 3.60 3.60 3.55 15:59:56
more quote information »

NMTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.543.73.253.50392k0.061.69%
1 Month3.994.42.143.61837k-0.39-9.77%
3 Months4.254.42.143.66104k-0.65-15.29%
6 Months5.349.892.145.686111k-1.74-32.58%
1 Year3.26102.145.65838k0.3410.43%
3 Years4.25102.145.42206k-0.65-15.29%
5 Years4.25102.145.42206k-0.65-15.29%

NMTC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20193.60+0.05+1.41%3.603.652,883
Jul 18 20193.55+0.07+2.01%3.303.551,620
Jul 17 20193.48-0.22-5.95%3.483.651,206
Jul 16 20193.70+0.05+1.37%3.603.701,375
Jul 15 20193.65+0.35+10.61%3.503.651,605
Jul 12 20193.30-0.39-10.57%3.253.542,699
Jul 11 20193.69+0.17+4.83%3.553.702,400
Jul 10 20193.52+0.02+0.57%3.503.651,348
Jul 09 20193.50+0.30+9.38%3.233.701,182
Jul 08 20193.200.000.00%3.203.200
Jul 05 20193.200.000.00%3.203.20495
Jul 03 20193.200.000.00%3.203.297,765
Jul 02 20193.20-0.29-8.31%3.203.3511,202
Jul 01 20193.49-0.01-0.29%3.493.518,610
Jun 28 20193.50+0.09+2.64%2.143.717,350
Jun 27 20193.41-0.49-12.56%3.354.0011,120
Jun 26 20193.90+0.30+8.33%3.694.4035,966
Jun 25 20193.60-0.40-10.00%3.604.0510,574
Jun 24 20194.00+0.35+9.59%3.654.259,204
Jun 21 20193.65-0.35-8.75%3.373.991,551
Jun 20 20194.00+0.65+19.40%3.504.005,050
See More Historical Prices »


Your Recent History
USOTC
NMTC
NeuroOne M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.