Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Network Media Group Inc (QB) | NETWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22438 | 0.22438 | 0.22438 | 0.22438 | 0.2031 |
NETWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.22438 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.168 | 0.22438 | 0.168 | 0.1858277 | 3,979 | 0.05638 | 33.56% |
3 Months | 0.1167 | 0.22438 | 0.1141 | 0.1660143 | 4,599 | 0.10768 | 92.27% |
6 Months | 0.16 | 0.22438 | 0.1141 | 0.1400449 | 6,805 | 0.06438 | 40.24% |
1 Year | 0.1805 | 0.432 | 0.1005 | 0.2235648 | 23,313 | 0.04388 | 24.31% |
3 Years | 0.416 | 1.8015 | 0.1005 | 0.7466199 | 37,588 | -0.19162 | -46.06% |
5 Years | 0.416 | 1.8015 | 0.1005 | 0.7466199 | 37,588 | -0.19162 | -46.06% |
NETWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.22438 | 0.02128 | 10.48% | 0.22438 | 0.22438 | 0.22438 | 1,733 |
Apr 19 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 18 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 17 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 16 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 15 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 12 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Apr 11 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 2,500 |
Apr 10 2024 | 0.2031 | -0.0091 | -4.29% | 0.2031 | 0.2031 | 0.2031 | 1,000 |
Apr 09 2024 | 0.2122 | 0.032 | 17.76% | 0.1802 | 0.2122 | 0.1802 | 7,000 |
Apr 08 2024 | 0.1802 | 0.00 | 0.00% | 0.1802 | 0.1802 | 0.1802 | 0 |
Apr 05 2024 | 0.1802 | 0.0002 | 0.11% | 0.1857 | 0.1857 | 0.1802 | 2,000 |
Apr 04 2024 | 0.18 | -0.00665 | -3.56% | 0.18 | 0.18 | 0.18 | 2,000 |
Apr 03 2024 | 0.18665 | 0.01865 | 11.10% | 0.18665 | 0.18665 | 0.18665 | 850 |
Apr 02 2024 | 0.168 | 0.008 | 5.00% | 0.168 | 0.168 | 0.168 | 12,500 |
Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |