ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,844.61
      0.00%
      US Tech 100
      20,509.60
      -0.06%
      Dow Jones
      41,860.44
      0.00%
      Brent Oil
      63.405
      0.00%
      Bitcoin
      111,556.19
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Net Savings Link Inc (CE) (NSAV)

      7. Net Savings Link Inc (CE) (NSAV) Historical

      NSAV Net Savings Link Inc (CE)

      0.0001
      0.00 (0.00%)
      May 21 2025 - Closed
      Delayed by 15 minutes

      NSAV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2025 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 5,644,928
      May 20 2025 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 10,514,874
      May 19 2025 0.0001 -0.0002 -66.69% 0.000001 0.0003 0.000001 8,968,887
      May 16 2025 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0002 39,074,762
      May 15 2025 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 20,639,781
      May 14 2025 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 41,331,127
      May 13 2025 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 26,566,660
      May 12 2025 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 22,958,512
      May 09 2025 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 18,181,413
      May 08 2025 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 17,219,547
      May 07 2025 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 2,903,258
      May 06 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,724,355
      May 05 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 02 2025 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 4,836,781
      May 01 2025 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 25,358,229
      Apr 30 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,376,645
      Apr 29 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,482,737
      Apr 28 2025 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 22,989,307
      Apr 25 2025 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 30,146,455
      Apr 24 2025 0.0003 -0.0001 -25.00% 0.0004 0.0005 0.0003 9,636,876
      Apr 23 2025 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 6,527,359
      Apr 22 2025 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 1,595,925
      Apr 21 2025 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 2,261,171
      Apr 17 2025 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,787,515
      Apr 16 2025 0.0004 0.0001 33.38% 0.0004 0.00045 0.0003 19,731,462
      Apr 15 2025 0.0003 -0.0002 -40.00% 0.0003 0.0005 0.0003 6,741,520
      Apr 14 2025 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 14,244,074
      Apr 11 2025 0.0004 0.00005 14.29% 0.0003 0.00045 0.0003 10,276,163
      Apr 10 2025 0.00035 0.00005 16.67% 0.0004 0.0005 0.0003 119,481,844
      Apr 09 2025 0.0003 -0.0001 -25.00% 0.00035 0.0004 0.0003 5,734,126
      Apr 08 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 49,304,207
      Apr 07 2025 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 7,579,904
      Apr 04 2025 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 37,485,924
      Apr 03 2025 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,133,455
      Apr 02 2025 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 25,489,856
      Apr 01 2025 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 7,889,139
      Mar 31 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,196,885
      Mar 28 2025 0.0005 0.00005 11.11% 0.0005 0.0005 0.000435 5,381,780
      Mar 27 2025 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 4,740,266
      Mar 26 2025 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 6,142,852
      Mar 25 2025 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0004 24,569,823
      Mar 24 2025 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 3,059,180
      Mar 21 2025 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 5,727,789
      Mar 20 2025 0.00055 0.00005 10.00% 0.0006 0.0006 0.0004 2,143,430
      Mar 19 2025 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.00045 4,808,025
      Mar 18 2025 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00045 24,959,497
      Mar 17 2025 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 4,663,773
      Mar 14 2025 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 12,766,764
      Mar 13 2025 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 23,450,977
      Mar 12 2025 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 3,921,123
      Mar 11 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 8,841,830
      Mar 10 2025 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 6,935,474
      Mar 07 2025 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 6,060,267
      Mar 06 2025 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 28,286,429
      Mar 05 2025 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 11,924,178
      Mar 04 2025 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 10,439,000
      Mar 03 2025 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 10,509,313
      Feb 28 2025 0.00055 0.00005 10.00% 0.0007 0.0007 0.0005 27,546,236
      Feb 27 2025 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 29,068,017
      Feb 26 2025 0.0006 0.00015 33.31% 0.0005 0.0006 0.0004 23,207,284
      Feb 25 2025 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 17,402,861
      Feb 24 2025 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 20,809,708
      Feb 21 2025 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 9,623,950

      Your Recent History

      USOTC
      NSAV
      Net Savings Link (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads