NEOV

NeoVolta (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
NeoVolta Inc (QB) NEOV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.42% 2.405 2.39 2.425 2.39 2.395 10:35:40
more quote information »

NEOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.4252.232.3759,1840.1155.02%
1 Month2.022.4251.822.1947,0140.38519.06%
3 Months3.003.001.151.75114,918-0.595-19.83%
6 Months3.003.001.151.75114,918-0.595-19.83%
1 Year3.003.001.151.75114,918-0.595-19.83%
3 Years3.003.001.151.75114,918-0.595-19.83%
5 Years3.003.001.151.75114,918-0.595-19.83%

NEOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 2.395 0.02 0.63% 2.39 2.40 2.23 53,870
Jul 07 2020 2.38 0.03 1.28% 2.39 2.39 2.355 76,444
Jul 06 2020 2.35 0.02 0.86% 2.31 2.37 2.31 66,104
Jul 02 2020 2.33 0.04 1.97% 2.29 2.33 2.2799 40,319
Jul 01 2020 2.285 0.02 0.66% 2.29 2.30 2.275 36,222
Jun 30 2020 2.27 0.01 0.44% 2.28 2.28 2.26 27,970
Jun 29 2020 2.26 0.03 1.35% 2.25 2.27 2.24 44,032
Jun 26 2020 2.23 0.03 1.36% 2.22 2.23 2.21 34,626
Jun 25 2020 2.20 0.00 0.0% 2.21 2.22 2.20 28,788
Jun 24 2020 2.20 0.02 0.92% 2.19 2.20 2.15 57,848
Jun 23 2020 2.18 0.02 0.69% 2.18 2.19 2.16 66,860
Jun 22 2020 2.165 0.02 0.93% 2.16 2.165 2.145 44,242
Jun 19 2020 2.145 0.02 1.18% 2.14 2.15 2.12 62,070
Jun 18 2020 2.12 0.03 1.44% 2.10 2.15 2.10 54,486
Jun 17 2020 2.09 0.03 1.46% 2.065 2.11 2.06 34,732
Jun 16 2020 2.06 0.02 0.98% 2.02 2.07 2.02 15,592
Jun 15 2020 2.04 0.04 2.0% 2.19 2.19 1.90 24,368
Jun 12 2020 2.00 0.03 1.52% 2.04 2.04 1.82 76,010
Jun 11 2020 1.97 -0.04 -1.99% 2.02 2.04 1.865 19,680
Jun 10 2020 2.01 -0.01 -0.5% 2.03 2.03 2.00 24,700
Jun 09 2020 2.02 -0.01 -0.49% 2.04 2.04 2.00 35,953
See More Historical Prices »


Your Recent History
USOTC
NEOV
NeoVolta (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.