1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NeonMind Biosciences Inc (QB) (NMDBF)
  7. Historical

NMDBF

NeonMind Biosciences (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NeonMind Biosciences Inc (QB) NMDBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0092 -13.59% 0.0585 16:05:56
Open Price Low Price High Price Close Price Prev Close
0.0624 0.0575 0.0624 0.0677
more quote information »

NMDBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080460.080460.05750.0670517134,260-0.02196-27.29%
1 Month0.0680.100.05750.0781874120,823-0.0095-13.97%
3 Months0.10190.1160.05750.084562171,515-0.0434-42.59%
6 Months0.14140.16110.05750.1028862135,796-0.0829-58.63%
1 Year0.22230.400.05750.140898143,899-0.1638-73.68%
3 Years0.22230.400.05750.140898143,899-0.1638-73.68%
5 Years0.22230.400.05750.140898143,899-0.1638-73.68%

NMDBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.0677 0.00295 4.56% 0.0654 0.07 0.0654 8,316
Nov 26 2021 0.06475 -0.00235 -3.5% 0.0578 0.0671 0.0578 94,193
Nov 24 2021 0.0671 -0.0035 -4.96% 0.0663 0.0717 0.063 380,128
Nov 23 2021 0.0706 0.0002 0.28% 0.08046 0.08046 0.0697 54,402
Nov 22 2021 0.0704 -0.00622 -8.12% 0.062 0.0762 0.062 103,648
Nov 19 2021 0.07662 -0.00278 -3.5% 0.0799 0.08 0.0747 32,692
Nov 18 2021 0.0794 -0.0038 -4.57% 0.0841 0.0841 0.0784 21,266
Nov 17 2021 0.0832 0.0001 0.12% 0.084 0.09149 0.0832 29,740
Nov 16 2021 0.0831 -0.00628 -7.03% 0.0792 0.0876 0.0792 16,038
Nov 15 2021 0.08938 -0.00212 -2.32% 0.10 0.10 0.0836 67,315
Nov 12 2021 0.0915 0.0124 15.68% 0.0831 0.0915 0.083 19,868
Nov 11 2021 0.0791 -0.0129 -14.02% 0.0962 0.0962 0.0791 96,645
Nov 10 2021 0.092 -0.003 -3.16% 0.10 0.10 0.08835 117,584
Nov 09 2021 0.095 0.009 10.47% 0.10 0.10 0.0794 208,501
Nov 08 2021 0.086 0.0032 3.86% 0.0883 0.0925 0.075 266,204
Nov 05 2021 0.0828 0.0094 12.81% 0.07 0.0848 0.07 383,430
Nov 04 2021 0.0734 0.0007 0.96% 0.0809 0.0809 0.06775 112,933
Nov 03 2021 0.0727 0.0083 12.89% 0.0624 0.0766 0.0624 113,234
Nov 02 2021 0.0644 -0.0007 -1.08% 0.068 0.069 0.064 169,498
Nov 01 2021 0.0651 0.0009 1.4% 0.078 0.078 0.0625 98,431
See More Historical Prices »


Your Recent History
USOTC
NMDBF
NeonMind B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.