ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.225
      0.01%
      Bitcoin
      64,289.03
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NeoMedia Technologies Inc (CE) (NEOM)

      7. NeoMedia Technologies Inc (CE) (NEOM) Historical

      NEOM NeoMedia Technologies Inc (CE)

      0.000001
      -0.0002 (-99.50%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      NEOM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 8,180
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,500,305
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,380,446
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,330,445
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 559
      Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500,067
      Apr 02 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,401,033
      Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 40,095
      Mar 27 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 2,000,002
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,203,415
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 347,309
      Mar 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 150,540
      Mar 20 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 20,000
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 3,800,048
      Mar 15 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 4,020,358
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 6,727
      Mar 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000,007
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,049
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 197,117
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
      Mar 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 8,175,937
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 901
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,667
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,003
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,340,002
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 317

      Your Recent History

      USOTC
      NEOM
      NeoMedia Technologies (CE)
      Delayed Upgrade Clock