Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,913 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.073 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemaura Medical Inc (PK) | NMRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00425 | 5.33% | 0.08405 | 16:03:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.073 | 0.073 | 0.09 | 0.08405 | 0.0798 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 11,913 | $ 0.073597 | $ 877 | - | 0.068 - 0.128 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:40 | 4,750 | $ 0.08405 | USD |
Nemaura Medical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.098 | 0.073 | 0.0763138 | 20,409 | -0.00095 | -1.12% |
| 1 Month | 0.0732 | 0.099 | 0.071 | 0.0802514 | 12,231 | 0.01085 | 14.82% |
| 3 Months | 0.09 | 0.128 | 0.071 | 0.0871884 | 36,334 | -0.00595 | -6.61% |
| 6 Months | 0.0712 | 0.128 | 0.068 | 0.0846567 | 51,460 | 0.01285 | 18.05% |
| 1 Year | 0.0712 | 0.128 | 0.068 | 0.0846567 | 51,460 | 0.01285 | 18.05% |
| 3 Years | 0.0712 | 0.128 | 0.068 | 0.0846567 | 51,460 | 0.01285 | 18.05% |
| 5 Years | 0.0712 | 0.128 | 0.068 | 0.0846567 | 51,460 | 0.01285 | 18.05% |
