Nel ASA (PK) Historical Data - NLLSF

Company Name	Stock Ticker Symbol	Market	Type
Nel ASA (PK)	NLLSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-1.28%	0.463	12:42:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.463	0.463	0.463		0.469

NLLSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.558	0.58365	0.463	0.5330832	36,602	-0.095	-17.03%
1 Month	0.4506	0.58365	0.42	0.4830167	34,800	0.0124	2.75%
3 Months	0.50	0.58365	0.41	0.4756048	36,672	-0.037	-7.40%
6 Months	0.6941	0.8262	0.41	0.5857906	50,009	-0.2311	-33.29%
1 Year	1.32	1.50	0.41	0.8153725	42,899	-0.857	-64.92%
3 Years	3.0425	3.14	0.41	1.55	54,393	-2.58	-84.78%
5 Years	0.735	4.20	0.21	2.12	70,961	-0.272	-37.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.469	-0.0182	-3.74%	0.5008	0.5008	0.4645	14,035
Apr 12 2024	0.4872	0.0072	1.50%	0.481	0.5054	0.481	14,350
Apr 11 2024	0.48	-0.03	-5.88%	0.486	0.5179	0.48	21,950
Apr 10 2024	0.51	-0.0711	-12.24%	0.5238	0.5238	0.474	51,302
Apr 09 2024	0.5811	0.0707	13.85%	0.558	0.58365	0.558	81,372
Apr 08 2024	0.5104	0.0104	2.08%	0.52	0.52	0.506	49,200
Apr 05 2024	0.50	0.003	0.60%	0.50	0.51	0.489	33,320
Apr 04 2024	0.497	0.0335	7.23%	0.492	0.506	0.491	28,655
Apr 03 2024	0.4635	0.0035	0.76%	0.4562	0.4675	0.452	34,667
Apr 02 2024	0.46	0.04	9.52%	0.442	0.46	0.442	10,995
Apr 01 2024	0.42	-0.002	-0.47%	0.4829	0.4829	0.42	32,984
Mar 28 2024	0.422	-0.028	-6.22%	0.4781	0.4781	0.421	22,298
Mar 27 2024	0.45	0.00	0.00%	0.45	0.4591	0.45	4,770
Mar 26 2024	0.45	-0.0114	-2.47%	0.4811	0.4811	0.448	8,780
Mar 25 2024	0.4614	-0.0136	-2.86%	0.46616	0.4666	0.446	196,856
Mar 22 2024	0.475	0.0125	2.70%	0.453	0.475	0.4525	3,725
Mar 21 2024	0.4625	0.0077	1.69%	0.4767	0.4767	0.45835	16,600
Mar 20 2024	0.4548	0.0348	8.29%	0.453	0.465	0.439	5,550
Mar 19 2024	0.42	-0.04496	-9.67%	0.4506	0.4507	0.42	29,800
Mar 18 2024	0.46496	-0.00704	-1.49%	0.472	0.4875	0.437	9,246