5.01
0.01 (0.2%)
0.01 (0.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NDT Pharmaceuticals Inc (PK) | NDTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.2% | 5.01 | 16:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.60 | 5.01 | 5.01 | 5.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.30 | 5.80 | 4.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,187 | $ 4.9278 | $ 5,849 | - | 1.29 - 6.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:41 | 150 | $ 5.01 | USD |
NDT Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDTP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.01 | 1.29 | 4.97 | 1,078 | 0.02 | 0.4% |
| 1 Month | 3.76 | 5.01 | 1.29 | 4.89 | 914 | 1.25 | 33.24% |
| 3 Months | 3.75 | 5.01 | 1.29 | 4.07 | 1,153 | 1.26 | 33.6% |
| 6 Months | 3.99 | 5.01 | 1.29 | 4.01 | 984 | 1.02 | 25.56% |
| 1 Year | 5.40 | 6.40 | 1.29 | 3.95 | 1,124 | -0.39 | -7.22% |
| 3 Years | 5.40 | 6.40 | 1.29 | 3.95 | 1,124 | -0.39 | -7.22% |
| 5 Years | 5.40 | 6.40 | 1.29 | 3.95 | 1,124 | -0.39 | -7.22% |
