Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NDT Pharmaceuticals Inc (PK) | NDTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.85 | -17.0% | 4.15 | 16:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.15 | 4.15 | 4.15 | 5.00 |
NDTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 5.00 | 3.25 | 5.00 | 896 | 0.90 | 27.69% |
| 1 Month | 3.65 | 5.00 | 3.05 | 4.62 | 1,019 | 0.50 | 13.7% |
| 3 Months | 3.55 | 5.00 | 2.25 | 3.91 | 1,154 | 0.60 | 16.9% |
| 6 Months | 4.50 | 5.00 | 2.25 | 3.97 | 956 | -0.35 | -7.78% |
| 1 Year | 5.40 | 6.40 | 2.25 | 3.91 | 1,124 | -1.25 | -23.15% |
| 3 Years | 5.40 | 6.40 | 2.25 | 3.91 | 1,124 | -1.25 | -23.15% |
| 5 Years | 5.40 | 6.40 | 2.25 | 3.91 | 1,124 | -1.25 | -23.15% |
NDTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 4.15 | -0.85 | -17.0% | 4.15 | 4.15 | 4.15 | 133 |
| Feb 26 2021 | 5.00 | 0.01 | 0.2% | 4.99 | 5.00 | 3.30 | 905 |
| Feb 25 2021 | 4.99 | -0.01 | -0.2% | 4.99 | 5.00 | 4.99 | 759 |
| Feb 24 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 3.30 | 693 |
| Feb 23 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1,612 |
| Feb 22 2021 | 5.00 | 0.00 | 0.0% | 3.25 | 5.00 | 3.25 | 510 |
| Feb 19 2021 | 5.00 | 0.00 | 0.0% | 4.95 | 5.00 | 3.05 | 1,200 |
| Feb 18 2021 | 5.00 | 0.00 | 0.1% | 4.98 | 5.00 | 4.98 | 888 |
| Feb 17 2021 | 4.995 | -0.01 | -0.1% | 4.995 | 4.995 | 4.995 | 247 |
| Feb 16 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1,761 |
| Feb 12 2021 | 5.00 | 0.99 | 24.69% | 4.15 | 5.00 | 4.15 | 1,941 |
| Feb 11 2021 | 4.01 | 0.00 | 0.0% | 4.01 | 4.01 | 4.01 | 283 |
| Feb 10 2021 | 4.01 | 0.00 | 0.0% | 4.01 | 4.01 | 4.01 | 0 |
| Feb 09 2021 | 4.01 | 0.21 | 5.53% | 4.01 | 4.01 | 4.01 | 158 |
| Feb 08 2021 | 3.80 | 0.04 | 1.06% | 3.80 | 3.80 | 3.80 | 554 |
| Feb 05 2021 | 3.76 | -0.73 | -16.26% | 3.76 | 3.76 | 3.76 | 454 |
| Feb 04 2021 | 4.49 | 0.00 | 0.0% | 4.49 | 4.49 | 4.49 | 0 |
| Feb 03 2021 | 4.49 | 0.73 | 19.41% | 3.76 | 4.49 | 3.75 | 805 |
| Feb 02 2021 | 3.76 | -0.74 | -16.44% | 4.50 | 4.50 | 3.7545 | 3,040 |
