NDTP

NDT Pharmaceuticals (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NDT Pharmaceuticals Inc (PK) NDTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.85 -17.0% 4.15 16:31:05
Open Price Low Price High Price Close Price Prev Close
4.15 4.15 4.15 4.15 5.00
more quote information »

NDTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.255.003.255.008960.9027.69%
1 Month3.655.003.054.621,0190.5013.7%
3 Months3.555.002.253.911,1540.6016.9%
6 Months4.505.002.253.97956-0.35-7.78%
1 Year5.406.402.253.911,124-1.25-23.15%
3 Years5.406.402.253.911,124-1.25-23.15%
5 Years5.406.402.253.911,124-1.25-23.15%

NDTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 4.15 -0.85 -17.0% 4.15 4.15 4.15 133
Feb 26 2021 5.00 0.01 0.2% 4.99 5.00 3.30 905
Feb 25 2021 4.99 -0.01 -0.2% 4.99 5.00 4.99 759
Feb 24 2021 5.00 0.00 0.0% 5.00 5.00 3.30 693
Feb 23 2021 5.00 0.00 0.0% 5.00 5.00 5.00 1,612
Feb 22 2021 5.00 0.00 0.0% 3.25 5.00 3.25 510
Feb 19 2021 5.00 0.00 0.0% 4.95 5.00 3.05 1,200
Feb 18 2021 5.00 0.00 0.1% 4.98 5.00 4.98 888
Feb 17 2021 4.995 -0.01 -0.1% 4.995 4.995 4.995 247
Feb 16 2021 5.00 0.00 0.0% 5.00 5.00 5.00 1,761
Feb 12 2021 5.00 0.99 24.69% 4.15 5.00 4.15 1,941
Feb 11 2021 4.01 0.00 0.0% 4.01 4.01 4.01 283
Feb 10 2021 4.01 0.00 0.0% 4.01 4.01 4.01 0
Feb 09 2021 4.01 0.21 5.53% 4.01 4.01 4.01 158
Feb 08 2021 3.80 0.04 1.06% 3.80 3.80 3.80 554
Feb 05 2021 3.76 -0.73 -16.26% 3.76 3.76 3.76 454
Feb 04 2021 4.49 0.00 0.0% 4.49 4.49 4.49 0
Feb 03 2021 4.49 0.73 19.41% 3.76 4.49 3.75 805
Feb 02 2021 3.76 -0.74 -16.44% 4.50 4.50 3.7545 3,040
See More Historical Prices »


Your Recent History
USOTC
NDTP
NDT Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.