NaturalShrimp Incorporated (PK) (SHMP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0036 | 0.0027 | 1850911 | 0.00298151 | CS |
| 4 | -0.0006 | -16.6666666667 | 0.0036 | 0.004 | 0.0026 | 2573850 | 0.00336182 | CS |
| 12 | -0.002 | -40 | 0.005 | 0.01 | 0.0026 | 3305798 | 0.00443938 | CS |
| 26 | -0.0055 | -64.7058823529 | 0.0085 | 0.01 | 0.0025 | 3677071 | 0.00473147 | CS |
| 52 | -0.009 | -75 | 0.012 | 0.0245 | 0.0025 | 4232257 | 0.00845818 | CS |
| 156 | -0.3769 | -99.2103185049 | 0.3799 | 0.399 | 0.0025 | 2827793 | 0.04457433 | CS |
| 260 | -0.1 | -97.0873786408 | 0.103 | 0.897 | 0.0025 | 3543644 | 0.14384321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.00295 | 0 | 0.00 | 0.0027 | 0.00315 | 0.0027 | 1494920 |
| 1736375340 | 0.00295 | 0.00015 | 5.36 | 0.0033 | 0.0033 | 0.0028 | 1683581 |
| 1736288940 | 0.0028 | -0.00035 | -11.11 | 0.003 | 0.0035 | 0.0028 | 1747856 |
| 1736202360 | 0.00315 | -0.00034 | -9.74 | 0.003 | 0.0036 | 0.003 | 2477288 |
| 1735942980 | 0.00349 | -0.00011 | -3.06 | 0.0037 | 0.00375 | 0.00325 | 2312810 |
| 1735856700 | 0.0036 | 0.0003 | 9.09 | 0.0028999 | 0.0039 | 0.0028999 | 1422141 |
| 1735683960 | 0.0033 | 0.0002 | 6.45 | 0.003 | 0.0034 | 0.0026 | 12370120 |
| 1735597740 | 0.0031 | -0.00045 | -12.68 | 0.0037 | 0.0037 | 0.0027 | 2592075 |
| 1735338000 | 0.00355 | 0.00035 | 10.94 | 0.0032 | 0.0037 | 0.0028 | 5723950 |
| 1735252020 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.00385 | 0.0032 | 3291775 |
| 1735078200 | 0.0035 | -0.00034 | -8.85 | 0.0038 | 0.0038 | 0.0035 | 1746008 |
| 1734992400 | 0.00384 | 0.00014 | 3.78 | 0.0036 | 0.0039 | 0.0035 | 1534445 |
| 1734733200 | 0.0037 | -0.0001 | -2.63 | 0.00355 | 0.004 | 0.0035 | 762766 |
| 1734646800 | 0.0038 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 451858 |
| 1734560940 | 0.0038 | 5.0E-5 | 1.33 | 0.0037 | 0.004 | 0.0037 | 1933857 |
| 1734474360 | 0.00375 | 5.0E-5 | 1.35 | 0.0037 | 0.0039 | 0.0036 | 1075115 |
| 1734388140 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.004 | 0.0036 | 1134892 |
| 1734128940 | 0.0036 | -0.0001 | -2.70 | 0.00365 | 0.004 | 0.0036 | 1673032 |
| 1734042480 | 0.0037 | 0.0001 | 2.78 | 0.00375 | 0.0039 | 0.0035 | 666895 |
| 1733955900 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0039 | 0.0035 | 804199 |
| 1733869200 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.004 | 0.0035 | 1329786 |
| 1733782800 | 0.0036 | -0.00035 | -8.86 | 0.0037 | 0.004 | 0.0034 | 8168541 |
| 1733523600 | 0.00395 | -0.0001 | -2.47 | 0.004 | 0.0041 | 0.0039 | 1516760 |
| 1733437500 | 0.00405 | 5.0E-5 | 1.25 | 0.004 | 0.0045 | 0.0039 | 1313347 |
| 1733350980 | 0.004 | 0 | 0.00 | 0.0042 | 0.0045 | 0.0038 | 686612 |
| 1733264700 | 0.004 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0036 | 888521 |
| 1733178180 | 0.004 | -0.00015 | -3.61 | 0.0035 | 0.0047 | 0.0035 | 2176339 |
| 1732918200 | 0.00415 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0036 | 659717 |
| 1732746540 | 0.00415 | 0.00025 | 6.41 | 0.0038 | 0.00444 | 0.0038 | 1500363 |
| 1732660140 | 0.0039 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0035 | 1745992 |
| 1732573560 | 0.0039 | -0.0006 | -13.33 | 0.0047 | 0.005 | 0.0031 | 3893933 |
| 1732314000 | 0.0045 | -0.00055 | -10.89 | 0.00475 | 0.0051 | 0.004 | 5197683 |
| 1732227900 | 0.00505 | 0.0002501 | 5.21 | 0.0047999 | 0.0059 | 0.0044 | 3671476 |
| 1732141740 | 0.0047999 | 0.0005999 | 14.28 | 0.0044 | 0.0054 | 0.0043 | 3751145 |
| 1732054800 | 0.0042 | 0.0002 | 5.00 | 0.0041 | 0.0044 | 0.004 | 649586 |
| 1731968640 | 0.004 | 0.0006 | 17.65 | 0.0035 | 0.0045 | 0.0035 | 2495464 |
| 1731709260 | 0.0034 | 0.0001 | 3.03 | 0.0037 | 0.0037 | 0.003 | 10781232 |
| 1731622800 | 0.0033 | -0.00095 | -22.35 | 0.0044 | 0.0045 | 0.0031 | 19053309 |
| 1731536760 | 0.00425 | 0.00045 | 11.84 | 0.004 | 0.0045 | 0.0032 | 13137638 |
| 1731450480 | 0.0038 | -0.0006 | -13.64 | 0.0057 | 0.0057 | 0.0032 | 10062158 |
| 1731363600 | 0.0044 | -0.001 | -18.52 | 0.0055 | 0.0055 | 0.004 | 2420612 |
| 1731104400 | 0.0054 | 0.0004 | 8.00 | 0.0045 | 0.0055 | 0.0035 | 6558768 |
| 1731018540 | 0.005 | -0.0019 | -27.54 | 0.0064 | 0.007 | 0.005 | 7247644 |
| 1730931600 | 0.0069 | -0.0015 | -17.86 | 0.008 | 0.0094 | 0.0068 | 3805988 |
| 1730845680 | 0.0084 | -0.0006 | -6.67 | 0.0086 | 0.0094 | 0.008 | 795667 |
| 1730759160 | 0.009 | 0.00016 | 1.81 | 0.0088 | 0.0092 | 0.0086 | 525157 |
| 1730496420 | 0.00884 | -0.00041 | -4.43 | 0.00935 | 0.0094 | 0.0088 | 1447216 |
| 1730409780 | 0.00925 | 0.00045 | 5.11 | 0.0088 | 0.0095 | 0.0084 | 2072199 |
| 1730323500 | 0.0088 | 0.0011 | 14.29 | 0.00729 | 0.01 | 0.007 | 6796452 |
| 1730237280 | 0.0077 | 0.0002 | 2.67 | 0.0071 | 0.0077 | 0.0066 | 2148864 |
| 1730150880 | 0.0075 | -0.0002 | -2.60 | 0.007 | 0.0077 | 0.0066 | 1215544 |
| 1729891500 | 0.0077 | 0.00105 | 15.79 | 0.0068 | 0.0077 | 0.006 | 1885595 |
| 1729805160 | 0.00665 | 0.00055 | 9.02 | 0.006 | 0.0069 | 0.0057 | 1788595 |
| 1729718940 | 0.0061 | -0.0002 | -3.17 | 0.0052 | 0.007 | 0.0052 | 1797795 |
| 1729632300 | 0.0063 | 0.0003 | 5.00 | 0.0057 | 0.0068 | 0.0055 | 1584921 |
| 1729545600 | 0.006 | 5.0E-5 | 0.84 | 0.005 | 0.0063 | 0.005 | 3454505 |
| 1729286400 | 0.00595 | 0.0001501 | 2.59 | 0.00625 | 0.0063 | 0.005 | 1254395 |
| 1729200000 | 0.0057999 | 5.0E-5 | 0.87 | 0.006 | 0.006 | 0.005 | 2048180 |
| 1729113960 | 0.00575 | 0.00075 | 15.00 | 0.006 | 0.006 | 0.005 | 793367 |
| 1729027680 | 0.005 | -0.001 | -16.67 | 0.0056 | 0.0064 | 0.0045 | 3059786 |
| 1728941220 | 0.006 | -0.00085 | -12.41 | 0.0069 | 0.0069 | 0.005 | 2137783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
