NaturalShrimp Incorporated Stock Price - SHMP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Naturalshrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00625 6.02% 0.11005 0.1149 0.105 0.1075 0.1038 15:51:18
Bid Price Ask Price Spread Spread % News
0.1091 0.111 0.0019 1.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
385 3,827,493 $ 0.110867 $ 424,343 1,958,409 0.0245 - 0.95
Last Trade Time Type Quantity Stock Price Currency
15:51:49 500 $ 0.11005 USD

NaturalShrimp Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.60M 369.10M $ -5.29M - - 300.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
200.00 $ - 0.00% - -

more financials information »

NaturalShrimp Incorporated News

Loading Messages....

Latest SHMP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1020.11490.087490.09822651,101,4390.008057.89%
1 Month0.1290.1290.087490.10471721,839,093-0.01895-14.69%
3 Months0.120.1350.07750.10157111,938,625-0.00995-8.29%
6 Months0.07780.2270.0460.12950092,639,0390.0322541.45%
1 Year0.0280.950.02450.24865215,612,0890.08205293.04%
3 Years0.491.000.0050.17081513,006,458-0.37995-77.54%
5 Years1.0810.010.0050.17131212,161,368-0.96995-89.81%

NaturalShrimp Incorporated Description

NaturalShrimp Incorporated is a global shrimp farming company that is developing a technology to produce fresh, gourmet-grade shrimp reliably and economically in an indoor, re-circulating, saltwater facility. Its eco-friendly, bio-secure design does not rely on ocean water, but rather recreates the natural ocean environment allowing for high-density production which can be replicated anywhere in the world.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.