NaturalShrimp Incorporated Historical Data - SHMP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Naturalshrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0095 10.07% 0.1038 0.105 0.09 0.09 0.0943 16:58:40
more quote information »

SHMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1080.1080.087490.09839071,416,994-0.0042-3.89%
1 Month0.1160.1350.087490.10768881,975,572-0.0122-10.52%
3 Months0.1190.1350.07750.10202421,925,847-0.0152-12.77%
6 Months0.0880.2270.0460.12786082,647,9360.015817.95%
1 Year0.01950.950.019250.2464485,634,8300.0843432.31%
3 Years0.441.000.0050.17123742,997,431-0.3362-76.41%
5 Years1.0810.010.0050.17171972,162,592-0.9762-90.39%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.1038 0.0095 10.07% 0.09 0.105 0.09 1,458,510
Jan 16 2020 0.0943 -0.00175 -1.82% 0.095 0.10 0.08749 1,377,852
Jan 15 2020 0.09605 -0.00095 -0.98% 0.0951 0.103 0.0951 835,742
Jan 14 2020 0.097 -0.003 -3.0% 0.102 0.102 0.0961 733,652
Jan 13 2020 0.10 -0.003 -2.91% 0.103 0.106 0.0922 3,486,357
Jan 10 2020 0.103 -0.0011 -1.06% 0.108 0.108 0.102 651,366
Jan 09 2020 0.1041 0.0001 0.1% 0.10525 0.1089 0.1035 759,584
Jan 08 2020 0.104 0.0017 1.66% 0.107 0.107 0.1021 1,063,388
Jan 07 2020 0.1023 -0.0007 -0.68% 0.105 0.108 0.101 1,047,285
Jan 06 2020 0.103 -0.006 -5.5% 0.10405 0.108 0.10 3,276,744
Jan 03 2020 0.109 0.008 7.92% 0.101 0.115 0.101 2,658,571
Jan 02 2020 0.101 -0.009 -8.18% 0.11 0.11 0.0979 2,719,136
Dec 31 2019 0.11 0.005 4.76% 0.107 0.11 0.0961 3,193,532
Dec 30 2019 0.105 -0.005 -4.55% 0.124 0.124 0.1025 2,156,245
Dec 27 2019 0.11 -0.00252 -2.24% 0.115 0.115 0.106 1,695,363
Dec 26 2019 0.112518 0.00052 0.46% 0.115 0.124 0.10 1,616,439
Dec 24 2019 0.112 -0.013 -10.4% 0.129 0.129 0.106 1,743,000
Dec 23 2019 0.125 0.01 8.7% 0.12 0.135 0.1125 3,955,173
Dec 20 2019 0.115 0.0013 1.14% 0.116 0.12 0.112 2,590,873
Dec 19 2019 0.1137 0.0117 11.47% 0.1025 0.1155 0.10225 5,124,683
Dec 18 2019 0.102 0.007 7.37% 0.096 0.103 0.09176 1,976,528
See More Historical Prices »


Your Recent History
USOTC
SHMP
NaturalShr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.