Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
National Capital Bancorp Inc (PK) | NACB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
173.00 |
NACB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.00 | 173.00 | 173.00 | 173.00 | 56 | 0.00 | 0.00% |
1 Month | 169.25 | 175.00 | 165.00 | 168.31 | 120 | 3.75 | 2.22% |
3 Months | 177.9999 | 178.00 | 165.00 | 172.20 | 130 | -5.00 | -2.81% |
6 Months | 160.00 | 178.00 | 150.00 | 169.16 | 112 | 13.00 | 8.13% |
1 Year | 160.00 | 178.00 | 146.00 | 162.44 | 183 | 13.00 | 8.13% |
3 Years | 170.00 | 260.00 | 146.00 | 174.24 | 141 | 3.00 | 1.76% |
5 Years | 207.00 | 260.00 | 140.00 | 173.46 | 110 | -34.00 | -16.43% |
NACB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 106 |
Apr 23 2024 | 173.00 | 3.00 | 1.76% | 173.00 | 173.00 | 173.00 | 5 |
Apr 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Apr 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
Apr 17 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 170.00 | 170.00 | 200 |
Apr 16 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
Apr 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
Apr 12 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
Apr 11 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 25 |
Apr 10 2024 | 165.0001 | 0.00 | 0.00% | 165.0001 | 165.0001 | 165.0001 | 0 |
Apr 09 2024 | 165.0001 | -10.00 | -5.71% | 172.00 | 172.00 | 165.0001 | 321 |
Apr 08 2024 | 175.00 | 10.00 | 6.06% | 175.00 | 175.00 | 175.00 | 1 |
Apr 05 2024 | 165.00 | -4.25 | -2.51% | 165.00 | 165.00 | 165.00 | 1 |
Apr 04 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 169.25 | 169.25 | 0 |
Apr 03 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 169.25 | 169.25 | 0 |
Apr 02 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 169.25 | 169.25 | 0 |
Apr 01 2024 | 169.25 | -0.09 | -0.05% | 169.25 | 169.25 | 169.25 | 300 |
Mar 28 2024 | 169.34 | 0.00 | 0.00% | 169.34 | 169.34 | 169.34 | 0 |
Mar 27 2024 | 169.34 | 0.00 | 0.00% | 169.34 | 169.34 | 169.34 | 0 |
Mar 26 2024 | 169.34 | 0.00 | 0.00% | 169.34 | 169.34 | 169.34 | 0 |
Mar 25 2024 | 169.34 | 0.00 | 0.00% | 169.34 | 169.34 | 169.34 | 0 |