NanoTech Gaming, Inc. Historical Data - NTGL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanotech Gaming, Inc. (PN) NTGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 5.0% 0.0021 0.0021 0.002 0.002 0.002 14:39:59
more quote information »

NTGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00280.0020.002000261,2550.00015.0%
1 Month0.0020.00280.00160.001690562,8230.00015.0%
3 Months0.00180.0030.00160.001900331,6570.000316.67%
6 Months0.00220.00370.00150.00197519,831-0.0001-4.55%
1 Year0.0020.00380.0010.00221656,2740.00015.0%
3 Years0.0055370.02950.0010.004262454,082-0.00344-62.07%
5 Years0.0110.0690.0010.0138584155,014-0.0089-80.91%

NTGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.0021 0.0001 5.0% 0.002 0.0021 0.002 29,800
Oct 21 2019 0.002 -0.0001 -4.76% 0.0028 0.0028 0.002 122,210
Oct 18 2019 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Oct 17 2019 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Oct 16 2019 0.0021 0.0001 5.0% 0.002 0.0021 0.002 300
Oct 15 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 14 2019 0.002 0.00 0.0% 0.002 0.002 0.002 1,870
Oct 11 2019 0.002 0.00 0.0% 0.002 0.002 0.002 30,000
Oct 10 2019 0.002 0.00033 19.76% 0.002 0.002 0.002 100
Oct 09 2019 0.00167 0.00 0.0% 0.00167 0.00167 0.00167 0
Oct 08 2019 0.00167 0.00 0.0% 0.00167 0.00167 0.00167 0
Oct 07 2019 0.00167 0.00 0.0% 0.00167 0.00167 0.00167 0
Oct 04 2019 0.00167 0.00007 4.38% 0.00167 0.00167 0.00167 320
Oct 03 2019 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 100
Oct 02 2019 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 10,000
Oct 01 2019 0.0016 -0.0004 -20.0% 0.001888 0.001888 0.0016 524,379
Sep 30 2019 0.002 0.00 0.0% 0.002 0.002 0.002 100
Sep 27 2019 0.002 0.00 0.0% 0.002 0.002 0.002 1,670
Sep 26 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 25 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 24 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 23 2019 0.002 -0.00023 -10.11% 0.002 0.002 0.002 100
See More Historical Prices »


Your Recent History
USOTC
NTGL
NanoTech G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.