NanoTech Gaming, Inc. Historical Data - NTGL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NanoTech Gaming, Inc. NTGL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0018 0.00 0.00 0.00 0.0018 07:59:55
more quote information »

NTGL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020750.0020750.00180.0020100120110-0.000275-13.25%
1 Month0.001760.0020750.00170.001710019k2k0.000042.27%
3 Months0.00150.00380.00130.0026100746k79k0.000320.00%
6 Months0.00120.00380.00110.00241001M81k0.000650.00%
1 Year0.00170.00380.0010.0020201M70k0.00015.88%
3 Years0.00420.02950.0010.0048102M75k-0.0024-57.14%
5 Years0.0110.0690.0010.0140104M161k-0.0092-83.64%

NTGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.00180.000.00%0.00180.00180
Jun 18 20190.00180.000.00%0.00180.00180
Jun 17 20190.00180.000.00%0.00180.00180
Jun 14 20190.0018-0.000275-13.25%0.00180.0018100
Jun 13 20190.002075+0.000375+22.06%0.0020750.002075120
Jun 12 20190.00170.000.00%0.00170.0017520
Jun 11 20190.00170.000.00%0.00170.00170
Jun 10 20190.00170.000.00%0.00170.0017100
Jun 07 20190.0017-0.00001-0.58%0.00170.0017170
Jun 06 20190.00171+0.00001+0.59%0.00170.0017119,200
Jun 05 20190.00170.000.00%0.00170.00170
Jun 04 20190.00170.000.00%0.00170.00170
Jun 03 20190.00170.000.00%0.00170.00170
May 31 20190.00170.000.00%0.00170.00170
May 30 20190.00170.000.00%0.00170.00170
May 29 20190.00170.000.00%0.00170.0017100
May 28 20190.0017-0.000096-5.35%0.00170.00172,500
May 24 20190.001796+0.000036+2.05%0.0017960.0017962,010
May 23 20190.00176+0.00006+3.53%0.001760.00176100
May 22 20190.00170.000.00%0.00170.0017120
May 21 20190.00170.000.00%0.00170.001784,803
May 20 20190.00170.000.00%0.00170.00170
See More Historical Prices »


Your Recent History
USOTC
NTGL
NanoTech G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.