Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanalysis Scientific Corporation (QX) | NSCIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0083 | -2.51% | 0.3219 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.3219 | 0.33 | 0.3219 | 0.3302 |
NSCIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2627 | 0.3302 | 0.251 | 0.2846997 | 52,040 | 0.0592 | 22.54% |
| 1 Month | 0.2925 | 0.3302 | 0.251 | 0.2784455 | 120,541 | 0.0294 | 10.05% |
| 3 Months | 0.35 | 0.45 | 0.251 | 0.2971542 | 99,774 | -0.0281 | -8.03% |
| 6 Months | 0.3167 | 0.45 | 0.251 | 0.2983786 | 63,548 | 0.0052 | 1.64% |
| 1 Year | 0.44 | 0.495 | 0.251 | 0.325465 | 45,633 | -0.1181 | -26.84% |
| 3 Years | 0.4013 | 1.3729 | 0.251 | 0.726026 | 58,811 | -0.0794 | -19.79% |
| 5 Years | 0.3945 | 1.3729 | 0.251 | 0.7191059 | 52,959 | -0.0726 | -18.40% |
NSCIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.3219 | -0.0083 | -2.51% | 0.33 | 0.33 | 0.3219 | 78,000 |
| Apr 23 2024 | 0.3302 | 0.0154 | 4.89% | 0.3229 | 0.3302 | 0.3229 | 25,000 |
| Apr 22 2024 | 0.3148 | 0.04505 | 16.70% | 0.29 | 0.322 | 0.29 | 57,500 |
| Apr 19 2024 | 0.26975 | -0.0004 | -0.15% | 0.2735 | 0.2735 | 0.269 | 59,000 |
| Apr 18 2024 | 0.27015 | 0.0024 | 0.90% | 0.2721 | 0.2721 | 0.2669 | 10,700 |
| Apr 17 2024 | 0.26775 | 0.01675 | 6.67% | 0.2627 | 0.2688 | 0.251 | 108,000 |
| Apr 16 2024 | 0.251 | -0.019 | -7.04% | 0.279 | 0.279 | 0.251 | 165,848 |
| Apr 15 2024 | 0.27 | 0.00125 | 0.47% | 0.27 | 0.27 | 0.27 | 1,364 |
| Apr 12 2024 | 0.26875 | 0.00145 | 0.54% | 0.2672 | 0.2711 | 0.2672 | 33,500 |
| Apr 11 2024 | 0.2673 | -0.01125 | -4.04% | 0.2814 | 0.2814 | 0.2544 | 196,000 |
| Apr 10 2024 | 0.27855 | -0.00045 | -0.16% | 0.2781 | 0.2814 | 0.2628 | 410,980 |
| Apr 09 2024 | 0.279 | -0.0007 | -0.25% | 0.28925 | 0.28925 | 0.279 | 7,000 |
| Apr 08 2024 | 0.2797 | 0.00758 | 2.78% | 0.2797 | 0.2797 | 0.2797 | 14,500 |
| Apr 05 2024 | 0.272123 | -0.01208 | -4.25% | 0.2855 | 0.2855 | 0.257 | 373,106 |
| Apr 04 2024 | 0.2842 | -0.0058 | -2.00% | 0.2871 | 0.29 | 0.2842 | 10,840 |
| Apr 03 2024 | 0.29 | 0.0027 | 0.94% | 0.29 | 0.296 | 0.288147 | 19,750 |
| Apr 02 2024 | 0.2873 | -0.0221 | -7.14% | 0.31 | 0.31 | 0.27 | 775,500 |
| Apr 01 2024 | 0.3094 | 0.0052 | 1.71% | 0.3068 | 0.3094 | 0.3068 | 8,000 |
| Mar 28 2024 | 0.3042 | 0.0023 | 0.76% | 0.30294 | 0.3042 | 0.30105 | 5,700 |
| Mar 27 2024 | 0.3019 | 0.0192 | 6.79% | 0.2925 | 0.3019 | 0.2925 | 8,000 |
| Mar 26 2024 | 0.2827 | -0.0062 | -2.15% | 0.2827 | 0.28685 | 0.2827 | 8,500 |
| Mar 25 2024 | 0.2889 | -0.01005 | -3.36% | 0.293 | 0.293 | 0.2889 | 3,097 |
