Naerodynamics (PK) Historical Data - NDYN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Naerodynamics Inc New (PK) NDYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0053 0.0053 0.0053 0.0053 0.0053 16:26:19
more quote information »

NDYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00530.0040.00484738,4390.001332.5%
1 Month0.00450.00990.00310.004755176,1410.000817.78%
3 Months0.00950.0121130.00210.0062935304,242-0.0042-44.21%
6 Months0.009150.013950.00210.0067242247,154-0.00385-42.08%
1 Year0.0650.0650.00210.0217104428,202-0.0597-91.85%
3 Years0.00180.1370.00150.0329123554,2890.0035194.44%
5 Years0.0050.1370.00150.0306706450,6800.00036.0%

NDYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 55,000
May 29 2020 0.0053 0.0013 32.5% 0.004 0.0053 0.004 11,000
May 28 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
May 27 2020 0.004 -0.001 -20.0% 0.004 0.004 0.004 5,878
May 26 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
May 22 2020 0.005 0.001 25.0% 0.0037 0.005 0.0037 27,500
May 21 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
May 20 2020 0.004 0.00 0.0% 0.004 0.004 0.004 20,000
May 19 2020 0.004 0.0006 17.65% 0.0037 0.004 0.0037 42,899
May 18 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
May 15 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
May 14 2020 0.0034 -0.00005 -1.45% 0.00345 0.00345 0.0031 146,100
May 13 2020 0.00345 -0.00025 -6.76% 0.0037 0.0037 0.00345 8,000
May 12 2020 0.0037 0.0005 15.63% 0.0032 0.0037 0.0032 92,200
May 11 2020 0.0032 -0.0011 -25.58% 0.004075 0.00415 0.0032 196,797
May 08 2020 0.0043 -0.0004 -8.51% 0.004 0.0043 0.004 1,102
May 07 2020 0.0047 0.0007 17.5% 0.004 0.0047 0.00365 44,362
May 06 2020 0.004 -0.0059 -59.6% 0.0041 0.006 0.004 1,495,100
May 05 2020 0.0099 0.0054 120.0% 0.006 0.0099 0.005 347,833
May 04 2020 0.0045 -0.0013 -22.41% 0.0045 0.00451 0.0045 27,200
See More Historical Prices »


Your Recent History
USOTC
NDYN
Naerodynam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.